Bog by Matt Furie Historical Data

$BOG
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0₅165
+0.00%
$ 1,651 $ 69,500
Nov 2, 2 PM $ 0.0₅25
+2.18%
$ 2,503 $ 71,284
Nov 2, 1 PM $ 0.0₅249
-5.28%
$ 2,489 $ 71,407
Nov 2, 12 PM $ 0.0₅269
+0.00%
$ 2,689 $ 71,558
Nov 2, 6 AM $ 0.0₅191
+0.00%
$ 1,907 $ 69,893
Nov 2, 4 AM $ 0.0₅198
+0.00%
$ 1,983 $ 69,066
Nov 2, 3 AM $ 0.0₅2
+0.00%
$ 2,000 $ 69,053
Nov 2, 1 AM $ 0.0₅2
+0.00%
$ 2,002 $ 68,465
Nov 1, 8 PM $ 0.0₅215
+9.51%
$ 2,154 $ 68,417
Nov 1, 12 PM $ 0.0₅143
+0.00%
$ 1,426 $ 66,358
Nov 1, 5 AM $ 0.0₅144
+0.00%
$ 1,445 $ 65,986
Oct 29, 3 AM $ 0.0₅173
+22.13%
$ -- $ 67,610
Oct 29, 3 AM $ 0.0₅173
+22.13%
$ -- $ 67,610
Oct 28, 8 PM $ 0.0₅141
-6.06%
$ -- $ 66,020
Oct 28, 7 PM $ 0.0₅152
+0.00%
$ -- $ 67,273
Download