hightable Historical Data

hightable
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0000358
+0.00%
$ 35,759 $ 0.001
Jan 24, 4 PM $ 0.000044
+0.00%
$ 44,005 $ 0.01
Jan 23, 11 AM $ 0.0000938
+0.00%
$ 93,753 $ 0
Jan 18, 3 PM $ 0.0000976
+0.00%
$ 97,582 $ 0.1
Jan 17, 10 PM $ 0.0000188
+0.00%
$ 18,804 $ 0
Jan 15, 7 PM $ 0.0000303
+0.00%
$ 30,350 $ 0
Jan 15, 7 AM $ 0.000066
+2.48%
$ 66,039 $ 0
Jan 14, 11 PM $ 0.0000229
+0.00%
$ 22,943 $ 0
Jan 14, 3 PM $ 0.00013
+0.00%
$ 130,129 $ 0.1
Dec 30, 6 AM $ 0.0₅552
+0.00%
$ 5,516 $ 1
Dec 29, 1 AM $ 0.000054
+0.00%
$ 54,050 $ 1
Dec 28, 8 AM $ 0.0000387
+0.00%
$ 38,739 $ 0
Dec 27, 4 AM $ 0.0000651
+0.00%
$ 65,080 $ 0
Dec 25, 3 AM $ 0.0000605
+0.00%
$ -- $ 0
Dec 24, 8 PM $ 0.00004
+0.00%
$ -- $ 0
Dec 24, 12 PM $ 0.0000318
+0.00%
$ -- $ 0
Download