hightable Historical Data

hightable
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000358
+0.00%
$ 35,759 $ 0.001
Jan 24, 2026 $ 0.000044
+0.00%
$ -- $ 0.01
Jan 23, 2026 $ 0.0000938
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0000976
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 0.0000188
+0.00%
$ 18,804 $ 0
Jan 15, 2026 $ 0.0000303
-52.90%
$ 30,350 $ 0
Jan 14, 2026 $ 0.0000229
-82.37%
$ 22,943 $ 0
Dec 30, 2025 $ 0.0₅552
+0.00%
$ -- $ 1
Dec 29, 2025 $ 0.000054
+0.00%
$ -- $ 1
Dec 28, 2025 $ 0.0000387
+0.00%
$ -- $ 0
Dec 27, 2025 $ 0.0000651
+0.00%
$ -- $ 0
Dec 25, 2025 $ 0.0000605
+0.00%
$ -- $ 0
Dec 24, 2025 $ 0.00004
+25.98%
$ -- $ 0
Download