Achi Historical Data

Achi
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0000367
+0.00%
$ -- $ 26,040
2:34 PM $ 0.0000368
+0.00%
$ -- $ 25,923
2:20 PM $ 0.0000366
+0.00%
$ -- $ 25,905
2:05 PM $ 0.0000366
+0.00%
$ -- $ 25,905
1:50 PM $ 0.0000366
+0.00%
$ -- $ 25,794
1:35 PM $ 0.0000364
+0.00%
$ -- $ 25,774
1:20 PM $ 0.0000364
+0.00%
$ -- $ 25,801
1:05 PM $ 0.0000364
+0.00%
$ -- $ 25,866
12:50 PM $ 0.0000365
+0.00%
$ -- $ 25,977
12:35 PM $ 0.0000367
+0.00%
$ -- $ 25,977
12:20 PM $ 0.0000367
+0.00%
$ -- $ 26,000
12:05 PM $ 0.0000367
+0.00%
$ -- $ 26,000
11:50 AM $ 0.0000372
+0.00%
$ -- $ 26,308
11:35 AM $ 0.0000372
+0.00%
$ -- $ 26,294
11:20 AM $ 0.0000371
+0.00%
$ -- $ 26,294
11:05 AM $ 0.0000371
+0.00%
$ -- $ 26,254
10:50 AM $ 0.0000371
+0.00%
$ -- $ 26,225
10:35 AM $ 0.000037
+0.00%
$ -- $ 26,147
10:20 AM $ 0.0000369
+0.00%
$ -- $ 26,089
10:05 AM $ 0.0000368
+0.00%
$ -- $ 26,137
9:50 AM $ 0.0000369
+0.00%
$ -- $ 26,196
9:35 AM $ 0.000037
+0.00%
$ -- $ 15,425
Download