Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

破茧成蝶 Historical Data

破茧成蝶
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:07 PM $0.0₇204
+2.61%
$-- $47,635
9:04 PM $0.0₇203
+0.00%
$-- $47,239
9:03 PM $0.0₇189
+0.00%
$-- $47,057
9:02 PM $0.0₇195
+0.00%
$-- $46,762
9:00 PM $0.0₇185
+0.00%
$-- $45,895
8:59 PM $0.0₇2
+0.00%
$-- $45,877
8:56 PM $0.0₇186
+9.14%
$-- $44,986
8:53 PM $0.0₇183
+0.00%
$-- $44,398
8:52 PM $0.0₇177
+0.00%
$-- $44,400
8:50 PM $0.0₇189
+0.00%
$-- $44,298
8:48 PM $0.0₇186
+0.00%
$-- $44,197
8:47 PM $0.0₇189
+6.28%
$-- $43,856
8:45 PM $0.0₇178
+0.00%
$-- $43,369
8:44 PM $0.0₇193
+0.00%
$-- $43,094
8:41 PM $0.0₇185
+7.22%
$-- $42,337
8:38 PM $0.0₇184
+0.00%
$-- $42,117
8:37 PM $0.0₇176
+0.00%
$-- $41,893
8:35 PM $0.0₇184
+0.00%
$-- $41,759
8:34 PM $0.0₇179
+0.00%
$-- $41,496
8:32 PM $0.0₇188
+0.00%
$-- $41,010
8:30 PM $0.0₇173
+0.00%
$-- $40,766
8:29 PM $0.0₇181
+0.00%
$-- $40,585
8:27 PM $0.0₇175
+0.00%
$-- $40,547
8:26 PM $0.0₇176
+0.00%
$-- $40,090
8:23 PM $0.0₇162
+9.08%
$-- $39,366
8:21 PM $0.0₇157
+0.00%
$-- $39,329
8:19 PM $0.0₇155
+0.00%
$-- $38,873
8:18 PM $0.0₇169
+0.00%
$-- $38,545
8:16 PM $0.0₇159
+0.00%
$-- $38,334
8:15 PM $0.0₇165
+0.00%
$-- $38,264
8:12 PM $0.0₇163
+1.76%
$-- $38,031
8:09 PM $0.0₇164
+0.00%
$-- $37,743
8:08 PM $0.0₇155
+0.00%
$-- $37,489
8:06 PM $0.0₇163
+0.00%
$-- $37,319
8:04 PM $0.0₇158
+0.00%
$-- $37,141
8:03 PM $0.0₇163
+0.00%
$-- $36,803
8:01 PM $0.0₇153
+0.00%
$-- $36,730
8:00 PM $0.0₇155
+0.00%
$-- $36,304
7:57 PM $0.0₇142
-4.38%
$-- $35,899
7:54 PM $0.0₇143
+5.66%
$-- $35,357
7:51 PM $0.0₇143
+0.00%
$-- $34,979
7:50 PM $0.0₇133
+0.00%
$-- $34,921
7:48 PM $0.0₇134
+0.00%
$-- $34,621
7:46 PM $0.0₇126
+0.00%
$-- $34,510
7:45 PM $0.0₇129
+0.00%
$-- $34,020
7:43 PM $0.0₇116
+0.00%
$-- $33,920
7:42 PM $0.0₇119
+0.00%
$-- $33,703
7:39 PM $0.0₇113
+10.54%
$-- $33,173
7:36 PM $0.0₇105
+0.00%
$-- $32,819
7:35 PM $0.0₈96
+0.00%
$-- $32,526
Download