Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

破茧成蝶 Historical Data

破茧成蝶 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:46 PM $0.0₈383
+0.04%
$-- $15,867
5:45 PM $0.0₈371
-8.70%
$-- $15,630
5:43 PM $0.0₈406
+0.00%
$-- $15,138
5:41 PM $0.0₈334
-3.63%
$-- $14,654
5:38 PM $0.0₈292
+0.00%
$-- $14,318
5:37 PM $0.0₈249
+0.00%
$-- $14,122
5:35 PM $0.0₈273
+0.00%
$-- $14,033
5:34 PM $0.0₈263
+0.00%
$-- $13,978
5:33 PM $0.0₈269
+0.00%
$-- $13,978
5:32 PM $0.0₈269
+0.00%
$-- $13,577
5:30 PM $0.0₈221
+0.00%
$-- $13,380
5:29 PM $0.0₈244
+0.00%
$-- $13,340
5:27 PM $0.0₈239
+0.00%
$-- $12,993
5:26 PM $0.0₈282
+0.00%
$-- $12,705
5:23 PM $0.0₈246
+14.34%
$-- $12,221
5:20 PM $0.0₈24
+0.00%
$-- $11,921
5:19 PM $0.0₈206
+0.00%
$-- $11,755
5:17 PM $0.0₈224
+0.00%
$-- $11,275
5:16 PM $0.0₈173
+0.00%
$-- $11,132
5:14 PM $0.0₈187
+0.00%
$-- $10,833
5:12 PM $0.0₈158
+0.00%
$-- $10,773
5:11 PM $0.0₈164
+0.00%
$-- $10,667
5:09 PM $0.0₈154
+26.73%
$-- $10,301
5:08 PM $0.0₈121
-14.48%
$-- $10,067
5:06 PM $0.0₈142
+0.00%
$-- $9,905
5:04 PM $0.0₈127
+0.00%
$-- $9,545
5:03 PM $0.0₈16
+0.00%
$-- $9,351
5:01 PM $0.0₈141
+0.00%
$-- $9,034
5:00 PM $0.0₈172
+0.00%
$-- $8,676
4:58 PM $0.0₈138
+0.00%
$-- $8,684
4:57 PM $0.0₈138
+4.85%
$-- $8,419
4:56 PM $0.0₈149
+0.00%
$-- $8,424
4:54 PM $0.0₈148
+0.00%
$-- $8,166
4:53 PM $0.0₈126
-9.26%
$-- $8,019
4:51 PM $0.0₈139
+0.00%
$-- $7,641
4:50 PM $0.0₈107
+0.00%
$-- $7,411
4:48 PM $0.0₈126
+0.00%
$-- $7,102
4:46 PM $0.0₈101
+0.00%
$-- $6,865
4:45 PM $0.0₈12
+0.00%
$-- $6,451
Download