Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

破茧成蝶 Historical Data

破茧成蝶
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:15 PM $0.0₇342
+0.00%
$-- $68,575
11:13 PM $0.0₇35
+0.00%
$-- $68,238
11:12 PM $0.0₇343
+0.00%
$-- $68,228
11:10 PM $0.0₇352
+0.00%
$-- $68,113
11:08 PM $0.0₇347
+0.00%
$-- $67,884
11:07 PM $0.0₇357
+0.00%
$-- $67,403
11:05 PM $0.0₇336
+0.00%
$-- $67,147
11:04 PM $0.0₇347
+0.00%
$-- $66,745
11:01 PM $0.0₇33
-2.76%
$-- $66,297
10:58 PM $0.0₇33
+5.96%
$-- $65,831
10:55 PM $0.0₇322
+0.00%
$-- $65,227
10:54 PM $0.0₇307
+0.00%
$-- $64,813
10:52 PM $0.0₇325
+0.00%
$-- $64,684
10:50 PM $0.0₇319
-1.86%
$-- $64,473
10:47 PM $0.0₇322
+0.00%
$-- $64,162
10:46 PM $0.0₇308
+0.00%
$-- $64,004
10:44 PM $0.0₇315
+0.00%
$-- $63,516
10:42 PM $0.0₇295
+0.00%
$-- $63,067
10:41 PM $0.0₇313
+0.00%
$-- $62,980
10:39 PM $0.0₇31
+0.00%
$-- $62,594
10:38 PM $0.0₇328
+0.00%
$-- $62,333
10:36 PM $0.0₇316
+0.00%
$-- $62,177
10:35 PM $0.0₇311
+0.00%
$-- $62,095
10:33 PM $0.0₇314
+0.00%
$-- $62,026
10:32 PM $0.0₇312
+0.00%
$-- $61,619
10:30 PM $0.0₇33
+0.00%
$-- $61,295
10:28 PM $0.0₇316
+0.00%
$-- $61,250
10:27 PM $0.0₇318
+0.00%
$-- $60,813
10:24 PM $0.0₇3
+1.74%
$-- $60,406
10:22 PM $0.0₇307
+0.00%
$-- $60,260
10:20 PM $0.0₇3
+0.00%
$-- $60,169
10:19 PM $0.0₇305
+0.00%
$-- $59,831
10:17 PM $0.0₇29
+0.00%
$-- $59,438
10:16 PM $0.0₇307
+0.00%
$-- $59,314
10:13 PM $0.0₇302
-0.66%
$-- $58,871
10:10 PM $0.0₇288
+2.26%
$-- $58,435
10:07 PM $0.0₇292
+0.00%
$-- $58,074
10:06 PM $0.0₇277
+0.00%
$-- $57,680
10:04 PM $0.0₇293
+0.00%
$-- $57,615
10:02 PM $0.0₇29
+0.00%
$-- $57,486
10:01 PM $0.0₇294
+0.00%
$-- $57,159
9:59 PM $0.0₇282
+0.00%
$-- $56,694
9:58 PM $0.0₇301
+0.00%
$-- $56,464
9:55 PM $0.0₇292
+4.96%
$-- $56,011
9:53 PM $0.0₇283
+0.00%
$-- $55,784
9:51 PM $0.0₇273
+0.00%
$-- $55,605
9:50 PM $0.0₇279
+0.00%
$-- $55,233
9:47 PM $0.0₇264
-2.07%
$-- $54,677
9:44 PM $0.0₇254
+7.98%
$-- $53,879
9:41 PM $0.0₇249
+0.00%
$-- $53,568
Download