SAUDI PEPE Historical Data

SAUDIPEPE
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0000118
-10.94%
$ -- $ 14,071
May 13 $ 0.0000132
+0.81%
$ -- $ 2,997
Mar 11 $ 0.0000195
-14.89%
$ -- $ 8,775
Mar 4 $ 0.0000266
-5.61%
$ 249,568 $ 40,670
Feb 26 $ 0.0000281
+10.30%
$ 281,248 $ 232,147
Feb 19 $ 0.0000255
+44.90%
$ 254,996 $ 38,188
Feb 12 $ 0.000018
-5.79%
$ -- $ 12,294
Feb 5 $ 0.0000189
+36.80%
$ 191,269 $ 1.38 million
Jan 29 $ 0.0000158
-48.89%
$ 158,000 $ 9.5 million
Jan 22 $ 0.0₅66
-44.21%
$ 309,211 $ 6.1 million
Jan 15 $ 0.0000125
+11.86%
$ 129,800 $ 6.74 million
Jan 8 $ 0.0000122
+12.80%
$ 112,100 $ 3.64 million
Jan 1 $ 0.0000114
-42.76%
$ 105,800 $ 5.42 million
Dec 25 $ 0.0000173
-53.86%
$ 154,800 $ 5.32 million
Dec 18 $ 0.0₅297
+30.84%
$ 477,500 $ 1.2 million
Dec 11 $ 0.0₅256
-37.41%
$ 23,700 $ 1.63 million
Dec 4 $ 0.0₅409
+6.51%
$ 40,900 $ 1.75 million
Nov 27 $ 0.0₅382
+58.51%
$ 38,200 $ 1.59 million
Nov 20 $ 0.0₅238
+24.61%
$ 22,700 $ 1.15 million
Nov 13 $ 0.0₅208
-4.15%
$ 19,100 $ 901,383
Nov 6 $ 0.0₅172
-19.99%
$ 21,600 $ 859,525
Oct 30 $ 0.0₅206
+20.20%
$ 20,574 $ 1.1 million
Oct 23 $ 0.0₅171
-21.73%
$ 17,118 $ 745,364
Oct 16 $ 0.0₅224
-19.74%
$ 22,380 $ 1.22 million
Oct 9 $ 0.0₅283
-1.74%
$ 28,081 $ 1.31 million
Oct 2 $ 0.0₅285
-33.53%
$ 30,220 $ 750,643
Sep 25 $ 0.0₅279
-13.64%
$ -- $ 571,179
Sep 18 $ 0.0₅299
+16.34%
$ 31,639 $ 1.25 million
Sep 11 $ 0.0₅318
+18.88%
$ 25,888 $ 865,082
Sep 4 $ 0.0₅267
-27.23%
$ 25,446 $ 1.48 million
Aug 28 $ 0.0₅36
-11.83%
$ 35,970 $ 1.45 million
Aug 21 $ 0.0₅419
-29.49%
$ 40,795 $ 1.88 million
Aug 14 $ 0.0₅592
+0.63%
$ 59,404 $ 2.71 million
Aug 7 $ 0.0₅652
+25.37%
$ 58,480 $ 1.19 million
Jul 31 $ 0.0₅52
-24.88%
$ 51,981 $ 1.87 million
Jul 24 $ 0.0₅687
+7.91%
$ 68,704 $ 2.56 million
Jul 17 $ 0.0₅646
-16.47%
$ 51,713 $ 2.78 million
Jul 10 $ 0.0₅776
+25.29%
$ 62,067 $ 3.11 million
Jul 3 $ 0.0₅619
-30.23%
$ 49,537 $ 4.77 million
Jun 26 $ 0.0₅856
-28.09%
$ 68,461 $ 4.31 million
Jun 19 $ 0.0000112
+31.78%
$ 96,301 $ 5.03 million
Jun 12 $ 0.0₅927
-34.64%
$ 68,745 $ 4.52 million
Jun 5 $ 0.0000132
+12.37%
$ 121,744 $ 2.74 million
May 29 $ 0.0000117
-51.54%
$ 93,653 $ 4.73 million
May 22 $ 0.0000296
-77.30%
$ 193,316 $ 31.66 million
May 15 $ 0.000112
-88.65%
$ 1.04 million $ 113.4 million
Download