SAUDI PEPE Historical Data

SAUDIPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₅238
-2.46%
$ 23,800 $ 172,558
Nov 24, 2023 $ 0.0₅247
-5.00%
$ 24,700 $ 216,702
Nov 23, 2023 $ 0.0₅274
+15.61%
$ 27,400 $ 252,381
Nov 22, 2023 $ 0.0₅233
+3.56%
$ 23,300 $ 178,672
Nov 21, 2023 $ 0.0₅217
+1.40%
$ 21,700 $ 173,448
Nov 20, 2023 $ 0.0₅229
+19.90%
$ 22,900 $ 154,996
Nov 19, 2023 $ 0.0₅191
-4.98%
$ 19,100 $ 59,162
Nov 18, 2023 $ 0.0₅208
-5.45%
$ 20,800 $ 161,427
Nov 17, 2023 $ 0.0₅221
+8.87%
$ 22,100 $ 192,114
Nov 16, 2023 $ 0.0₅198
-5.71%
$ 19,800 $ 155,440
Nov 15, 2023 $ 0.0₅217
-11.07%
$ 21,700 $ 86,966
Nov 14, 2023 $ 0.0₅244
+2.09%
$ 24,400 $ 148,309
Nov 13, 2023 $ 0.0₅233
+7.37%
$ 23,300 $ 157,127
Nov 12, 2023 $ 0.0₅216
+38.46%
$ 21,600 $ 135,456
Nov 11, 2023 $ 0.0₅172
+6.17%
$ 17,200 $ 112,253
Nov 10, 2023 $ 0.0₅161
-0.62%
$ 16,100 $ 144,086
Nov 9, 2023 $ 0.0₅166
+1.22%
$ 16,600 $ 141,819
Nov 8, 2023 $ 0.0₅159
-18.88%
$ 15,900 $ 151,340
Nov 7, 2023 $ 0.0₅189
-3.86%
$ 18,900 $ 152,426
Nov 6, 2023 $ 0.0₅192
-10.85%
$ 19,166 $ 157,600
Nov 5, 2023 $ 0.0₅206
-4.49%
$ 20,574 $ 203,105
Nov 4, 2023 $ 0.0₅213
+16.59%
$ 21,257 $ 148,090
Nov 3, 2023 $ 0.0₅195
+12.21%
$ 19,527 $ 165,233
Nov 2, 2023 $ 0.0₅171
-5.78%
$ 17,097 $ 135,383
Nov 1, 2023 $ 0.0₅18
-10.36%
$ 18,039 $ 173,047
Oct 31, 2023 $ 0.0₅198
+25.21%
$ 19,815 $ 163,323
Oct 30, 2023 $ 0.0₅155
-9.32%
$ 15,520 $ 112,382
Oct 29, 2023 $ 0.0₅171
-0.08%
$ 17,118 $ 81,814
Oct 28, 2023 $ 0.0₅171
-25.56%
$ 17,128 $ 81,865
Oct 27, 2023 $ 0.0₅23
+0.40%
$ 23,005 $ 45,542
Oct 26, 2023 $ 0.0₅201
-6.59%
$ 20,087 $ 111,598
Oct 25, 2023 $ 0.0₅205
-14.96%
$ 20,507 $ 125,559
Oct 24, 2023 $ 0.0₅235
+8.56%
$ 23,527 $ 159,279
Oct 23, 2023 $ 0.0₅261
+19.53%
$ 26,142 $ 139,707
Oct 22, 2023 $ 0.0₅224
-10.78%
$ 22,380 $ 141,398
Oct 21, 2023 $ 0.0₅253
-6.03%
$ 25,279 $ 169,984
Oct 20, 2023 $ 0.0₅264
-2.07%
$ 26,396 $ 179,251
Oct 19, 2023 $ 0.0₅268
-4.67%
$ 26,754 $ 133,439
Oct 18, 2023 $ 0.0₅284
-4.03%
$ 28,370 $ 166,953
Oct 17, 2023 $ 0.0₅312
-0.54%
$ 31,166 $ 249,122
Oct 16, 2023 $ 0.0₅308
+10.57%
$ 30,830 $ 182,451
Oct 15, 2023 $ 0.0₅281
-3.31%
$ 28,081 $ 200,868
Oct 14, 2023 $ 0.0₅283
-5.42%
$ 28,349 $ 212,709
Oct 13, 2023 $ 0.0₅295
+2.37%
$ 29,476 $ 218,883
Oct 12, 2023 $ 0.0₅286
+4.30%
$ 28,597 $ 197,520
Oct 11, 2023 $ 0.0₅272
-2.19%
$ 27,223 $ 216,950
Oct 10, 2023 $ 0.0₅273
-4.42%
$ 27,340 $ 237,857
Oct 9, 2023 $ 0.0₅284
-1.53%
$ 28,408 $ 227,475
Oct 8, 2023 $ 0.0₅302
+1.64%
$ 30,220 $ 201,494
Oct 7, 2023 $ 0.0₅285
-6.10%
$ 28,462 $ 229,476