SAUDI PEPE Historical Data

SAUDIPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0₅306
-24.08%
$ 30,604 $ 256,012
Oct 5, 2023 $ 0.0₅449
+4.96%
$ 44,943 $ 265,155
Sep 27, 2023 $ 0.0₅279
+3.12%
$ -- $ 159,511
Sep 26, 2023 $ 0.0₅263
-8.13%
$ 26,287 $ 190,416
Sep 25, 2023 $ 0.0₅287
-11.20%
$ 28,712 $ 221,252
Sep 24, 2023 $ 0.0₅316
+6.29%
$ 31,639 $ 193,317
Sep 23, 2023 $ 0.0₅299
+0.68%
$ 29,865 $ 183,443
Sep 22, 2023 $ 0.0₅334
+9.87%
$ 33,447 $ 245,081
Sep 21, 2023 $ 0.0₅291
-15.13%
$ 29,052 $ 217,644
Sep 20, 2023 $ 0.0₅357
-6.00%
$ 35,651 $ 219,154
Sep 19, 2023 $ 0.0₅354
+16.75%
$ 35,353 $ 213,795
Sep 18, 2023 $ 0.0₅301
+17.22%
$ 30,092 $ 174,153
Sep 17, 2023 $ 0.0₅259
-13.37%
$ 25,888 $ 226,786
Sep 16, 2023 $ 0.0₅318
+19.91%
$ 31,794 $ 201,898
Sep 15, 2023 $ 0.0₅271
-5.11%
$ 27,102 $ 203,825
Sep 14, 2023 $ 0.0₅299
+11.27%
$ 29,886 $ 196,875
Sep 13, 2023 $ 0.0₅274
+2.53%
$ 27,366 $ 217,126
Sep 12, 2023 $ 0.0₅262
+14.39%
$ 26,182 $ 42,108
Sep 11, 2023 $ 0.0₅229
-14.39%
$ 22,895 $ 3,249
Sep 10, 2023 $ 0.0₅254
-7.68%
$ 25,446 $ 235,942
Sep 9, 2023 $ 0.0₅267
-34.53%
$ 26,749 $ 262,528
Sep 8, 2023 $ 0.0₅405
+9.07%
$ 40,470 $ 279,026
Sep 7, 2023 $ 0.0₅368
-10.42%
$ 36,785 $ 268,691
Sep 6, 2023 $ 0.0₅41
+5.02%
$ 40,973 $ 203,483
Sep 5, 2023 $ 0.0₅377
+17.11%
$ 37,721 $ 249,136
Sep 4, 2023 $ 0.0₅341
-7.16%
$ 34,127 $ 216,149
Sep 3, 2023 $ 0.0₅36
+2.49%
$ 35,970 $ 292,688
Sep 2, 2023 $ 0.0₅328
+9.16%
$ 32,761 $ 256,898
Sep 1, 2023 $ 0.0₅3
-42.64%
$ 30,023 $ 2,193
Aug 31, 2023 $ 0.0₅5
+18.98%
$ 50,030 $ 390,799
Aug 30, 2023 $ 0.0₅422
+3.60%
$ 42,151 $ 285,344
Aug 29, 2023 $ 0.0₅407
+22.15%
$ 40,688 $ 215,329
Aug 28, 2023 $ 0.0₅333
-18.35%
$ 33,308 $ 2,170
Aug 27, 2023 $ 0.0₅408
-2.60%
$ 40,795 $ 317,253
Aug 26, 2023 $ 0.0₅419
+2.92%
$ 41,884 $ 286,933
Aug 25, 2023 $ 0.0₅407
-1.84%
$ 40,697 $ 302,643
Aug 24, 2023 $ 0.0₅415
-2.37%
$ 41,459 $ 273,181
Aug 23, 2023 $ 0.0₅425
-3.22%
$ 42,465 $ 315,403
Aug 22, 2023 $ 0.0₅452
+4.17%
$ 45,231 $ 350,526
Aug 21, 2023 $ 0.0₅434
-26.91%
$ 43,419 $ 346,496
Aug 20, 2023 $ 0.0₅594
+0.12%
$ 59,404 $ 447,446
Aug 19, 2023 $ 0.0₅592
+5.90%
$ 59,233 $ 472,258
Aug 18, 2023 $ 0.0₅558
-4.50%
$ 55,844 $ 474,257
Aug 17, 2023 $ 0.0₅585
+4.65%
$ 58,477 $ 492,678
Aug 16, 2023 $ 0.0₅559
+2.35%
$ 55,879 $ 447,077
Aug 15, 2023 $ 0.0₅546
-1.70%
$ 54,596 $ 469,296
Aug 14, 2023 $ 0.0₅541
-8.02%
$ 54,139 $ 351,139
Aug 13, 2023 $ 0.0₅585
-10.36%
$ 58,480 $ 426,514
Aug 12, 2023 $ 0.0₅652
-19.81%
$ 65,225 $ 7
Aug 11, 2023 $ 0.0₅811
+98.34%
$ 81,080 $ 19,544