SAUDI PEPE Historical Data

SAUDIPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0₅718
+67.42%
$ 71,773 $ 5,136
Aug 9, 2023 $ 0.0₅429
-1.86%
$ 42,871 $ 354,310
Aug 8, 2023 $ 0.0₅441
-7.83%
$ 44,086 $ 448,362
Aug 7, 2023 $ 0.0₅459
-11.82%
$ 45,876 $ 362,205
Aug 6, 2023 $ 0.0₅52
-6.26%
$ 51,981 $ 44
Aug 5, 2023 $ 0.0₅554
+0.15%
$ 55,416 $ 32
Aug 4, 2023 $ 0.0₅6
+2.13%
$ 60,036 $ 456,938
Aug 3, 2023 $ 0.0₅588
-11.27%
$ 58,785 $ 0
Aug 2, 2023 $ 0.0₅675
-0.31%
$ 67,457 $ 451,573
Aug 1, 2023 $ 0.0₅693
+9.92%
$ 69,303 $ 476,770
Jul 31, 2023 $ 0.0₅621
-10.25%
$ 62,104 $ 486,918
Jul 30, 2023 $ 0.0₅687
+30.93%
$ 68,704 $ 454,985
Jul 29, 2023 $ 0.0₅516
-7.09%
$ 51,564 $ 396,187
Jul 28, 2023 $ 0.0₅558
-10.68%
$ 55,795 $ 328,140
Jul 27, 2023 $ 0.0₅624
+0.03%
$ 62,442 $ 2,054
Jul 26, 2023 $ 0.0₅585
-7.94%
$ 46,836 $ 472,214
Jul 25, 2023 $ 0.0₅628
-8.37%
$ 50,235 $ 463,699
Jul 24, 2023 $ 0.0₅688
+8.14%
$ 55,077 $ 447,085
Jul 23, 2023 $ 0.0₅646
+2.11%
$ 51,713 $ 460,670
Jul 22, 2023 $ 0.0₅633
-8.26%
$ 50,644 $ 332,363
Jul 21, 2023 $ 0.0₅675
-3.19%
$ 54,033 $ 456,748
Jul 20, 2023 $ 0.0₅697
+13.09%
$ 55,781 $ 87,193
Jul 19, 2023 $ 0.0₅616
-17.91%
$ 49,316 $ 360,230
Jul 18, 2023 $ 0.0₅716
-9.72%
$ 57,247 $ 504,454
Jul 17, 2023 $ 0.0₅764
-1.25%
$ 61,134 $ 579,952
Jul 16, 2023 $ 0.0₅776
-5.37%
$ 62,067 $ 531,482
Jul 15, 2023 $ 0.0₅893
+16.20%
$ 71,425 $ 571,858
Jul 14, 2023 $ 0.0₅756
+10.97%
$ 60,499 $ 494,207
Jul 13, 2023 $ 0.0₅7
+13.87%
$ 56,038 $ 614,846
Jul 12, 2023 $ 0.0₅615
+13.05%
$ 49,208 $ 1,778
Jul 11, 2023 $ 0.0₅545
-23.52%
$ 43,615 $ 527,266
Jul 10, 2023 $ 0.0₅703
+13.49%
$ 56,221 $ 367,791
Jul 9, 2023 $ 0.0₅619
-25.45%
$ 49,537 $ 594,882
Jul 8, 2023 $ 0.0₅832
-9.28%
$ 66,586 $ 661,830
Jul 7, 2023 $ 0.0₅917
-6.30%
$ 73,395 $ 604,224
Jul 6, 2023 $ 0.0₅979
+1.22%
$ 78,338 $ 877,350
Jul 5, 2023 $ 0.0₅955
-10.75%
$ 76,399 $ 743,466
Jul 4, 2023 $ 0.0000103
+10.53%
$ 82,108 $ 651,593
Jul 3, 2023 $ 0.0₅925
+4.26%
$ 74,033 $ 635,650
Jul 2, 2023 $ 0.0₅856
-11.64%
$ 68,461 $ 682,548
Jul 1, 2023 $ 0.0₅947
+1.34%
$ 75,786 $ 877,917
Jun 30, 2023 $ 0.0₅947
+3.15%
$ 75,770 $ 859,992
Jun 29, 2023 $ 0.0₅926
-1.88%
$ 74,071 $ 856,927
Jun 28, 2023 $ 0.0₅912
-4.16%
$ 72,932 $ 494,351
Jun 27, 2023 $ 0.0₅951
-12.43%
$ 76,104 $ 538,302
Jun 26, 2023 $ 0.0000109
-8.50%
$ 87,117 $ 3,039
Jun 25, 2023 $ 0.000012
+6.72%
$ 96,301 $ 830,998
Jun 24, 2023 $ 0.0000112
-4.81%
$ 89,304 $ 862,729
Jun 23, 2023 $ 0.0000111
+11.12%
$ 88,640 $ 836,010
Jun 22, 2023 $ 0.0₅997
-13.48%
$ 79,761 $ 733,404