SAUDI PEPE Historical Data

SAUDIPEPE
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0000118
+1.43%
$ -- $ 3,560
Jun 13, 2024 $ 0.0000116
-0.88%
$ 116,285 $ 3,510
Jun 12, 2024 $ 0.0000136
+3.92%
$ -- $ 3,568
Jun 11, 2024 $ 0.0000131
-1.03%
$ 131,015 $ 3,434
May 19, 2024 $ 0.0000132
+0.01%
$ -- $ 2,996
May 18, 2024 $ 0.0000132
+0.81%
$ 131,572 $ 2,997
Mar 15, 2024 $ 0.0000195
-5.27%
$ 194,681 $ 2,451
Mar 14, 2024 $ 0.0000205
-10.19%
$ 205,427 $ 6,324
Mar 10, 2024 $ 0.000025
-6.09%
$ 249,568 $ 2,062
Mar 9, 2024 $ 0.0000266
-7.20%
$ 265,758 $ 2,126
Mar 8, 2024 $ 0.0000286
-1.00%
$ 286,380 $ 4,380
Mar 5, 2024 $ 0.0000289
-3.06%
$ 289,448 $ 4,876
Mar 4, 2024 $ 0.0000299
+6.07%
$ 298,617 $ 29,288
Mar 3, 2024 $ 0.0000281
+60.62%
$ 281,248 $ 203,081
Mar 2, 2024 $ 0.0000175
-16.05%
$ 175,046 $ 12,054
Mar 1, 2024 $ 0.0000242
+2.00%
$ -- $ 2,075
Feb 29, 2024 $ 0.0000238
-3.54%
$ 237,515 $ 2,036
Feb 26, 2024 $ 0.0000255
+0.06%
$ -- $ 12,901
Feb 25, 2024 $ 0.0000255
+26.84%
$ 254,996 $ 19,221
Feb 24, 2024 $ 0.0000201
-0.05%
$ 200,983 $ 10,167
Feb 23, 2024 $ 0.0000176
-0.89%
$ -- $ 2,911
Feb 22, 2024 $ 0.0000178
+0.87%
$ 177,516 $ 5,888
Feb 18, 2024 $ 0.000018
+0.26%
$ -- $ 5,083
Feb 17, 2024 $ 0.000018
-0.21%
$ 179,891 $ 5,068
Feb 12, 2024 $ 0.0000191
-0.24%
$ -- $ 2,143
Feb 11, 2024 $ 0.0000191
-0.33%
$ 191,269 $ 2,145
Feb 9, 2024 $ 0.0000189
+1.32%
$ -- $ 2,406
Feb 8, 2024 $ 0.0000187
-5.02%
$ 187,062 $ 4,714
Feb 5, 2024 $ 0.0000163
+17.55%
$ -- $ 1.37 million
Feb 4, 2024 $ 0.0000158
-17.10%
$ 158,000 $ 1.3 million
Feb 3, 2024 $ 0.0000191
-17.20%
$ 190,600 $ 1.09 million
Feb 2, 2024 $ 0.000023
+27.54%
$ 229,700 $ 2.14 million
Feb 1, 2024 $ 0.0000181
-10.42%
$ 180,600 $ 1.55 million
Jan 31, 2024 $ 0.0000193
-7.33%
$ 193,500 $ 1.8 million
Jan 30, 2024 $ 0.0000209
-17.47%
$ 208,796 $ 1.62 million
Jan 29, 2024 $ 0.0000253
-18.21%
$ 252,866 $ 3,702
Jan 28, 2024 $ 0.0000309
+359.45%
$ 309,211 $ 94,640
Jan 27, 2024 $ 0.0₅66
-50.56%
$ 66,000 $ 484,899
Jan 26, 2024 $ 0.0000126
-9.16%
$ 126,000 $ 1.21 million
Jan 25, 2024 $ 0.000014
+2.42%
$ 139,600 $ 1.25 million
Jan 24, 2024 $ 0.0000126
+3.12%
$ 125,600 $ 1.09 million
Jan 23, 2024 $ 0.0000124
+0.16%
$ 124,400 $ 1.08 million
Jan 22, 2024 $ 0.0000111
-6.17%
$ 111,000 $ 973,496
Jan 21, 2024 $ 0.000013
+1.64%
$ 129,800 $ 857,404
Jan 20, 2024 $ 0.0000125
-20.33%
$ 125,400 $ 1.25 million
Jan 19, 2024 $ 0.0000143
-7.48%
$ 143,400 $ 1.26 million
Jan 18, 2024 $ 0.0000159
+0.83%
$ 158,600 $ 1.28 million
Jan 17, 2024 $ 0.0000152
+17.18%
$ 152,100 $ 1.01 million
Jan 16, 2024 $ 0.0000128
+5.60%
$ 128,200 $ 1.12 million
Jan 15, 2024 $ 0.0000132
+17.66%
$ 131,900 $ 824,982
Download