Fearless Of Missing Out Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.000219
-0.98%
$ 222,311 $ 572,571
5:00 PM $ 0.000222
+0.00%
$ 222,311 $ 577,553
4:58 PM $ 0.000222
+0.00%
$ 222,311 $ 579,471
4:56 PM $ 0.000223
+0.00%
$ 222,311 $ 580,986
4:55 PM $ 0.000224
+0.00%
$ 222,311 $ 584,116
4:54 PM $ 0.000224
-1.91%
$ 223,956 $ 586,407
4:53 PM $ 0.000228
+0.00%
$ 223,956 $ 594,961
4:52 PM $ 0.000228
+0.01%
$ 223,956 $ 596,575
4:51 PM $ 0.000228
+0.77%
$ 223,956 $ 601,621
4:49 PM $ 0.000226
+0.51%
$ 226,171 $ 601,854
4:48 PM $ 0.000225
+3.73%
$ 226,171 $ 599,297
4:47 PM $ 0.000217
+0.00%
$ 226,171 $ 587,572
4:46 PM $ 0.00021
+0.00%
$ 226,171 $ 577,900
4:45 PM $ 0.00021
-3.72%
$ 226,171 $ 577,713
4:44 PM $ 0.000219
+0.00%
$ 218,650 $ 590,897
4:43 PM $ 0.000219
-0.04%
$ 218,650 $ 590,897
4:42 PM $ 0.000218
+0.00%
$ 218,650 $ 591,058
4:41 PM $ 0.000218
-1.19%
$ 218,650 $ 590,853
4:40 PM $ 0.000216
-4.71%
$ 218,650 $ 588,842
4:39 PM $ 0.000226
-1.53%
$ 226,233 $ 604,400
4:38 PM $ 0.00023
-4.86%
$ 226,233 $ 610,002
4:37 PM $ 0.000242
+1.95%
$ 226,233 $ 628,244
4:36 PM $ 0.000237
-5.01%
$ 226,233 $ 621,954
4:35 PM $ 0.000249
-0.08%
$ 226,233 $ 641,718
4:33 PM $ 0.00025
+1.66%
$ 249,561 $ 643,179
4:32 PM $ 0.000243
-0.46%
$ 249,561 $ 634,084
4:31 PM $ 0.000245
+3.75%
$ 249,561 $ 637,775
4:30 PM $ 0.000236
-3.76%
$ 249,561 $ 623,104
4:29 PM $ 0.000242
-3.29%
$ 242,299 $ 633,808
4:28 PM $ 0.000251
-0.07%
$ 242,299 $ 648,515
4:27 PM $ 0.000251
+0.00%
$ 242,299 $ 650,447
4:26 PM $ 0.000251
-0.15%
$ 242,299 $ 650,391
4:25 PM $ 0.000249
+0.85%
$ 242,299 $ 648,312
4:24 PM $ 0.000244
-0.43%
$ 244,272 $ 642,384
4:23 PM $ 0.000245
-6.98%
$ 244,272 $ 644,671
4:22 PM $ 0.000266
+0.00%
$ 244,272 $ 684,617
4:21 PM $ 0.000266
+0.19%
$ 244,272 $ 684,619
4:20 PM $ 0.000266
+0.00%
$ 244,272 $ 684,693
4:19 PM $ 0.000263
+0.00%
$ 263,346 $ 683,147
4:18 PM $ 0.000253
-0.40%
$ 263,346 $ 668,884
4:17 PM $ 0.000264
-0.23%
$ 263,346 $ 690,743
4:16 PM $ 0.000265
-0.39%
$ 263,346 $ 697,604
4:15 PM $ 0.000266
+1.15%
$ 263,346 $ 701,048
4:14 PM $ 0.000264
+5.83%
$ 263,596 $ 697,170
4:12 PM $ 0.000249
+0.76%
$ 263,596 $ 674,758
4:11 PM $ 0.000247
+4.40%
$ 263,596 $ 673,106
4:10 PM $ 0.000236
+0.00%
$ 263,596 $ 656,666
4:08 PM $ 0.000237
-0.17%
$ 237,084 $ 660,161
4:07 PM $ 0.000242
-1.74%
$ 237,084 $ 669,104
4:06 PM $ 0.000247
+0.75%
$ 237,084 $ 677,766
Download