Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fearless Of Missing Out Historical Data

FOMO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.000128
+0.00%
$128,236 $11,879
Sep 4, 8 PM $0.000127
+0.00%
$126,598 $12,318
Sep 4, 7 PM $0.000127
-0.85%
$126,523 $16,525
Sep 4, 6 PM $0.000128
+0.22%
$127,549 $16,768
Sep 4, 5 PM $0.000127
+0.00%
$127,060 $16,855
Sep 4, 4 PM $0.000128
+1.73%
$127,895 $17,343
Sep 4, 2 PM $0.000125
-2.08%
$125,003 $17,327
Sep 4, 1 PM $0.000125
-1.52%
$124,506 $17,329
Sep 4, 12 PM $0.000126
-6.44%
$126,209 $17,378
Sep 4, 11 AM $0.000135
+0.12%
$135,081 $17,788
Sep 4, 10 AM $0.000135
+3.45%
$134,544 $18,528
Sep 4, 9 AM $0.000131
+2.36%
$131,311 $18,676
Sep 4, 8 AM $0.000128
+2.00%
$128,096 $17,821
Sep 4, 7 AM $0.000126
-0.19%
$125,447 $16,985
Sep 4, 6 AM $0.000126
-6.67%
$125,684 $14,917
Sep 4, 5 AM $0.000135
-7.08%
$134,616 $16,055
Sep 4, 4 AM $0.000145
-1.97%
$145,147 $16,440
Sep 4, 3 AM $0.000148
+1.06%
$148,125 $16,633
Sep 4, 2 AM $0.000146
+0.71%
$146,090 $14,704
Sep 4, 1 AM $0.000146
+0.00%
$145,437 $15,387
Sep 4, 12 AM $0.000146
+1.24%
$145,856 $15,527
Sep 3, 11 PM $0.000145
-2.52%
$144,521 $16,562
Sep 3, 10 PM $0.000148
-6.45%
$148,256 $16,926
Sep 3, 9 PM $0.000159
-4.81%
$158,722 $17,133
Sep 3, 8 PM $0.000167
+16.63%
$166,529 $15,927
Sep 3, 7 PM $0.000144
+0.75%
$143,620 $8,888
Sep 3, 6 PM $0.000142
-1.00%
$142,103 $8,848
Sep 3, 5 PM $0.000144
+1.44%
$143,447 $9,102
Sep 3, 4 PM $0.000141
+2.46%
$141,240 $9,242
Sep 3, 3 PM $0.000138
+1.31%
$137,846 $8,464
Sep 3, 2 PM $0.000132
+2.38%
$132,403 $8,152
Sep 3, 1 PM $0.000132
-0.29%
$132,083 $7,840
Sep 3, 12 PM $0.000132
+0.00%
$131,473 $7,998
Sep 3, 11 AM $0.000131
+3.13%
$130,489 $7,552
Sep 3, 10 AM $0.000126
+0.03%
$126,241 $6,984
Sep 3, 9 AM $0.00012
-0.34%
$120,221 $5,915
Sep 3, 8 AM $0.000121
-0.52%
$121,174 $6,149
Sep 3, 7 AM $0.000121
-1.92%
$121,026 $6,901
Sep 3, 6 AM $0.000123
-0.64%
$122,992 $6,912
Sep 3, 5 AM $0.000124
+3.68%
$124,386 $6,831
Sep 3, 4 AM $0.00012
+0.00%
$119,971 $6,095
Sep 3, 3 AM $0.000119
+0.33%
$118,825 $6,165
Sep 3, 2 AM $0.000119
+3.11%
$118,490 $6,757
Sep 3, 1 AM $0.000115
+0.08%
$114,883 $6,764
Sep 3, 12 AM $0.000114
-9.26%
$113,565 $7,164
Sep 2, 11 PM $0.000125
+0.25%
$125,323 $6,955
Sep 2, 10 PM $0.000125
+0.17%
$125,019 $7,153
Sep 2, 9 PM $0.000125
-0.20%
$124,774 $7,130
Sep 2, 8 PM $0.000125
+0.29%
$125,048 $7,244
Sep 2, 7 PM $0.000123
-0.57%
$123,411 $8,123