Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 PM $0.000144
+0.43%
$144,326 $13,392
Aug 31, 3 PM $0.000144
-4.58%
$143,643 $13,546
Aug 31, 2 PM $0.000151
+0.12%
$150,546 $12,846
Aug 31, 1 PM $0.000151
-1.60%
$150,667 $13,113
Aug 31, 12 PM $0.000153
-14.59%
$153,010 $10,064
Aug 31, 11 AM $0.000179
+6.34%
$179,141 $23,988
Aug 31, 9 AM $0.000168
-1.40%
$167,615 $21,708
Aug 31, 8 AM $0.00017
-0.09%
$169,671 $21,753
Aug 31, 7 AM $0.000168
+0.05%
$167,925 $22,685
Aug 31, 6 AM $0.000169
+9.25%
$169,188 $23,083
Aug 31, 5 AM $0.000155
+0.00%
$154,888 $21,475
Aug 31, 4 AM $0.000153
+0.00%
$152,720 $21,205
Aug 31, 3 AM $0.000157
+0.11%
$156,885 $21,518
Aug 31, 2 AM $0.000157
+0.72%
$156,622 $22,064
Aug 31, 1 AM $0.000156
-0.25%
$155,533 $21,935
Aug 31, 12 AM $0.000156
+1.00%
$155,915 $23,597
Aug 30, 11 PM $0.000154
-3.03%
$154,084 $23,661
Aug 30, 10 PM $0.000157
+4.45%
$156,490 $25,519
Aug 30, 9 PM $0.00015
-1.88%
$149,451 $26,047
Aug 30, 8 PM $0.000152
+0.06%
$152,313 $26,295
Aug 30, 7 PM $0.000152
-5.81%
$152,271 $26,604
Aug 30, 5 PM $0.000165
-1.59%
$164,504 $29,760
Aug 30, 4 PM $0.000168
-1.24%
$168,278 $31,050
Aug 30, 3 PM $0.00017
+1.76%
$170,391 $31,189
Aug 30, 2 PM $0.000168
-3.12%
$167,576 $30,966
Aug 30, 1 PM $0.000173
+7.92%
$172,970 $31,245
Aug 30, 12 PM $0.00016
+14.06%
$160,281 $28,370
Aug 30, 11 AM $0.000139
-0.09%
$138,832 $13,056
Aug 30, 10 AM $0.000139
-2.56%
$138,604 $13,238
Aug 30, 9 AM $0.000141
+0.00%
$141,089 $13,472
Aug 30, 8 AM $0.000143
+0.15%
$142,556 $13,584
Aug 30, 7 AM $0.000142
+1.47%
$142,318 $13,933
Aug 30, 6 AM $0.00014
-1.33%
$139,966 $13,925
Aug 30, 5 AM $0.000143
-1.39%
$142,505 $14,260
Aug 30, 4 AM $0.000144
+0.00%
$144,138 $20,213
Aug 30, 3 AM $0.000144
+1.48%
$144,222 $20,269
Aug 30, 2 AM $0.000142
+0.57%
$142,238 $21,951
Aug 30, 1 AM $0.000141
+4.69%
$141,063 $22,951
Aug 30, 12 AM $0.000135
-1.87%
$134,747 $23,125
Aug 29, 11 PM $0.000137
-0.50%
$137,318 $22,257
Aug 29, 10 PM $0.000138
-5.06%
$137,640 $22,827
Aug 29, 9 PM $0.000143
-9.55%
$142,826 $22,568
Aug 29, 8 PM $0.000158
-0.30%
$157,869 $24,338
Aug 29, 7 PM $0.000159
-6.82%
$158,563 $25,619
Aug 29, 6 PM $0.000171
+12.30%
$170,692 $25,348
Aug 29, 5 PM $0.000145
+0.93%
$145,038 $22,553
Aug 29, 4 PM $0.000144
+0.06%
$143,858 $22,432
Aug 29, 3 PM $0.000144
+1.43%
$144,246 $23,401
Aug 29, 2 PM $0.000142
+0.00%
$142,237 $26,501
Aug 29, 1 PM $0.000138
-2.56%
$138,401 $26,356