Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fearless Of Missing Out Historical Data

FOMO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.000141
+1.39%
$141,206 $26,445
Aug 29, 11 AM $0.000139
-6.54%
$139,276 $25,497
Aug 29, 10 AM $0.000151
-0.82%
$150,439 $27,581
Aug 29, 9 AM $0.000152
-1.10%
$151,580 $28,404
Aug 29, 8 AM $0.000153
+0.30%
$152,873 $28,249
Aug 29, 7 AM $0.000153
+3.55%
$152,886 $29,785
Aug 29, 6 AM $0.000148
+1.96%
$147,960 $27,930
Aug 29, 5 AM $0.000145
+15.79%
$145,370 $27,667
Aug 29, 4 AM $0.00015
-1.19%
$149,768 $23,109
Aug 29, 3 AM $0.000153
+5.10%
$153,064 $23,771
Aug 29, 2 AM $0.000145
+9.51%
$145,377 $22,678
Aug 29, 1 AM $0.000133
-9.33%
$132,581 $20,244
Aug 29, 12 AM $0.000146
-0.33%
$145,623 $21,452
Aug 28, 11 PM $0.000146
+2.82%
$146,102 $24,569
Aug 28, 10 PM $0.00014
-8.44%
$140,330 $28,319
Aug 28, 9 PM $0.000153
+1.42%
$152,874 $28,423
Aug 28, 8 PM $0.000151
-5.55%
$150,598 $28,102
Aug 28, 7 PM $0.00016
+0.26%
$160,086 $31,747
Aug 28, 6 PM $0.00016
-1.23%
$159,429 $31,181
Aug 28, 5 PM $0.000161
-2.36%
$160,777 $31,999
Aug 28, 4 PM $0.000168
+3.60%
$167,552 $33,030
Aug 28, 3 PM $0.000162
+0.78%
$162,059 $34,694
Aug 28, 2 PM $0.000161
-5.91%
$161,402 $30,536
Aug 28, 1 PM $0.000172
+0.90%
$171,548 $31,935
Aug 28, 12 PM $0.00017
+2.97%
$170,157 $32,377
Aug 28, 11 AM $0.000166
-3.14%
$165,670 $31,246
Aug 28, 10 AM $0.000165
+2.65%
$165,209 $30,589
Aug 28, 9 AM $0.000161
-0.04%
$160,941 $29,361
Aug 28, 8 AM $0.000161
+6.16%
$161,010 $30,186
Aug 28, 7 AM $0.000163
-0.79%
$162,696 $27,905
Aug 28, 6 AM $0.000164
-2.03%
$164,020 $30,144
Aug 28, 5 AM $0.000167
+3.07%
$167,017 $30,639
Aug 28, 4 AM $0.00016
-1.47%
$160,227 $30,190
Aug 28, 3 AM $0.000163
-11.41%
$162,502 $29,281
Aug 28, 2 AM $0.000184
+0.31%
$183,856 $33,220
Aug 28, 1 AM $0.000186
-5.41%
$185,891 $33,403
Aug 28, 12 AM $0.000196
+0.71%
$196,061 $34,291
Aug 27, 11 PM $0.000195
+19.75%
$194,681 $28,907
Aug 27, 9 PM $0.000161
-1.61%
$160,811 $18,975
Aug 27, 8 PM $0.000164
+1.73%
$164,371 $21,913
Aug 27, 7 PM $0.000162
-5.42%
$161,581 $19,650
Aug 27, 6 PM $0.000173
+1.30%
$172,936 $19,670
Aug 27, 5 PM $0.000171
+2.79%
$170,725 $21,344
Aug 27, 4 PM $0.000166
-10.59%
$166,090 $20,550
Aug 27, 3 PM $0.000186
+2.42%
$185,650 $18,298
Aug 27, 2 PM $0.000179
-0.63%
$178,644 $17,622
Aug 27, 1 PM $0.000177
-1.65%
$177,341 $20,536
Aug 27, 12 PM $0.00018
+0.51%
$180,367 $19,874
Aug 27, 11 AM $0.000178
-0.21%
$178,034 $19,654
Aug 27, 10 AM $0.000179
-0.61%
$178,716 $19,849