Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fearless Of Missing Out Historical Data

FOMO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 9 AM $0.00018
-0.40%
$180,344 $19,893
Aug 27, 8 AM $0.000183
+5.99%
$183,067 $20,148
Aug 27, 7 AM $0.000173
+0.86%
$172,674 $18,591
Aug 27, 6 AM $0.000169
-6.99%
$168,953 $18,377
Aug 27, 5 AM $0.000182
-2.73%
$181,484 $18,262
Aug 27, 4 AM $0.000186
+0.88%
$186,201 $17,591
Aug 27, 3 AM $0.000183
+6.14%
$182,435 $17,266
Aug 27, 2 AM $0.000169
-1.04%
$168,802 $13,638
Aug 27, 1 AM $0.000171
+0.52%
$170,803 $14,035
Aug 27, 12 AM $0.00017
-0.40%
$170,076 $14,017
Aug 26, 11 PM $0.000176
+2.44%
$175,676 $14,634
Aug 26, 10 PM $0.000172
+2.21%
$171,487 $14,527
Aug 26, 9 PM $0.000161
-1.32%
$161,169 $14,369
Aug 26, 8 PM $0.000165
-5.81%
$165,328 $15,079
Aug 26, 7 PM $0.000176
+5.42%
$175,915 $14,933
Aug 26, 6 PM $0.000168
-5.53%
$168,030 $13,664
Aug 26, 5 PM $0.000178
-4.52%
$177,866 $12,412
Aug 26, 4 PM $0.000185
+5.06%
$184,996 $13,319
Aug 26, 3 PM $0.000177
+0.27%
$176,651 $12,772
Aug 26, 2 PM $0.000177
-8.47%
$177,007 $12,810
Aug 26, 1 PM $0.000193
-1.07%
$193,402 $10,437
Aug 26, 12 PM $0.000195
+0.17%
$195,334 $10,535
Aug 26, 11 AM $0.000195
-1.33%
$194,572 $10,570
Aug 26, 10 AM $0.000198
+0.47%
$197,453 $10,498
Aug 26, 9 AM $0.000199
-0.15%
$198,806 $10,685
Aug 26, 8 AM $0.000198
-1.21%
$198,096 $10,633
Aug 26, 7 AM $0.000201
+2.60%
$200,506 $11,666
Aug 26, 6 AM $0.000199
+3.97%
$198,449 $11,069
Aug 26, 5 AM $0.00019
+0.77%
$190,225 $10,661
Aug 26, 4 AM $0.000189
-1.24%
$188,740 $10,615
Aug 26, 3 AM $0.000191
-3.25%
$191,131 $11,246
Aug 26, 2 AM $0.000198
-1.69%
$197,923 $11,906
Aug 26, 1 AM $0.0002
+0.08%
$199,675 $11,982
Aug 26, 12 AM $0.0002
-3.28%
$199,672 $11,940
Aug 25, 11 PM $0.000207
-1.88%
$206,444 $12,039
Aug 25, 10 PM $0.00021
-2.43%
$209,412 $12,103
Aug 25, 9 PM $0.000215
+2.60%
$214,590 $11,360
Aug 25, 8 PM $0.000209
-1.16%
$209,055 $12,352
Aug 25, 7 PM $0.000212
+2.17%
$211,503 $13,992
Aug 25, 6 PM $0.000207
-1.43%
$206,836 $14,499
Aug 25, 5 PM $0.00021
+4.36%
$209,659 $17,815
Aug 25, 4 PM $0.0002
-0.18%
$200,170 $16,464
Aug 25, 3 PM $0.000199
+1.45%
$199,158 $18,144
Aug 25, 2 PM $0.000196
+0.12%
$196,315 $18,196
Aug 25, 1 PM $0.000197
-1.48%
$196,832 $18,435
Aug 25, 12 PM $0.0002
-1.13%
$199,835 $20,399
Aug 25, 11 AM $0.000202
-2.30%
$202,158 $20,531
Aug 25, 10 AM $0.000207
+9.83%
$206,725 $20,561
Aug 25, 9 AM $0.000189
-0.75%
$188,471 $18,303
Aug 25, 8 AM $0.00019
+3.27%
$190,188 $18,883