Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.00019
+3.27%
$190,188 $18,883
Aug 25, 7 AM $0.000186
-0.95%
$185,721 $18,313
Aug 25, 6 AM $0.000186
-1.37%
$186,081 $18,201
Aug 25, 5 AM $0.000189
-1.31%
$188,926 $18,237
Aug 25, 4 AM $0.000188
-5.29%
$188,080 $18,298
Aug 25, 3 AM $0.000199
+0.41%
$199,176 $18,055
Aug 25, 2 AM $0.0002
+0.87%
$200,099 $17,976
Aug 25, 1 AM $0.000198
-1.34%
$198,234 $17,933
Aug 25, 12 AM $0.000201
+4.15%
$201,074 $17,985
Aug 24, 11 PM $0.000191
+1.00%
$190,576 $16,893
Aug 24, 10 PM $0.00019
+1.75%
$190,274 $18,373
Aug 24, 9 PM $0.000187
-9.00%
$187,010 $18,507
Aug 24, 8 PM $0.00021
+12.13%
$210,322 $17,689
Aug 24, 7 PM $0.000188
-3.40%
$187,607 $13,997
Aug 24, 6 PM $0.000195
+5.91%
$195,110 $13,817
Aug 24, 5 PM $0.000184
-10.51%
$184,180 $14,546
Aug 24, 4 PM $0.000207
-4.43%
$206,916 $13,966
Aug 24, 3 PM $0.000217
-0.28%
$216,978 $12,513
Aug 24, 2 PM $0.000217
-0.28%
$217,250 $13,326
Aug 24, 1 PM $0.000218
-4.56%
$217,993 $13,456
Aug 24, 12 PM $0.000226
-1.59%
$225,901 $13,539
Aug 24, 11 AM $0.000228
-0.91%
$227,915 $14,637
Aug 24, 9 AM $0.00023
-0.56%
$229,982 $21,614
Aug 24, 8 AM $0.000231
+0.39%
$231,282 $21,518
Aug 24, 7 AM $0.00023
+0.47%
$230,385 $21,438
Aug 24, 6 AM $0.00023
+0.68%
$230,006 $21,308
Aug 24, 5 AM $0.000229
-1.14%
$229,303 $21,403
Aug 24, 4 AM $0.000231
+0.72%
$231,076 $22,071
Aug 24, 3 AM $0.00023
-1.41%
$229,514 $22,375
Aug 24, 2 AM $0.000233
+0.29%
$233,102 $23,241
Aug 24, 1 AM $0.000234
+4.27%
$233,884 $26,646
Aug 24, 12 AM $0.000225
+0.01%
$224,528 $25,907
Aug 23, 11 PM $0.000225
+10.44%
$224,703 $27,677
Aug 23, 10 PM $0.000204
-3.27%
$203,862 $25,631
Aug 23, 9 PM $0.000212
+0.58%
$211,484 $25,649
Aug 23, 8 PM $0.000208
-1.07%
$207,988 $25,665
Aug 23, 7 PM $0.000211
+0.31%
$210,537 $26,045
Aug 23, 6 PM $0.00021
-4.46%
$209,955 $25,970
Aug 23, 5 PM $0.00022
-2.79%
$219,826 $24,646
Aug 23, 4 PM $0.000227
+3.76%
$226,515 $24,952
Aug 23, 3 PM $0.000219
-1.43%
$218,840 $23,361
Aug 23, 2 PM $0.000222
-5.69%
$222,026 $23,908
Aug 23, 1 PM $0.000235
+3.69%
$235,004 $24,978
Aug 23, 12 PM $0.000227
-4.10%
$226,716 $26,449
Aug 23, 11 AM $0.000244
+7.19%
$244,209 $27,443
Aug 23, 10 AM $0.000228
-11.30%
$227,818 $22,967
Aug 23, 9 AM $0.000253
-3.33%
$253,255 $21,362
Aug 23, 8 AM $0.000261
+2.68%
$260,715 $20,934
Aug 23, 7 AM $0.000254
+0.04%
$253,921 $20,884
Aug 23, 6 AM $0.000253
-1.79%
$252,646 $20,863