Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.000257
-1.89%
$257,256 $20,954
Aug 23, 4 AM $0.000262
+2.48%
$262,220 $21,794
Aug 23, 3 AM $0.000256
+7.10%
$255,739 $20,810
Aug 23, 2 AM $0.000236
-4.69%
$236,173 $18,531
Aug 23, 1 AM $0.000247
+2.71%
$246,484 $20,060
Aug 23, 12 AM $0.00024
+7.08%
$239,989 $20,838
Aug 22, 11 PM $0.000224
+4.98%
$224,125 $17,638
Aug 22, 10 PM $0.000214
+0.45%
$213,491 $14,595
Aug 22, 9 PM $0.000213
+0.64%
$212,522 $14,376
Aug 22, 8 PM $0.000212
-1.04%
$211,532 $14,318
Aug 22, 7 PM $0.000214
-0.25%
$214,038 $14,397
Aug 22, 6 PM $0.000212
-2.50%
$212,370 $14,609
Aug 22, 5 PM $0.000218
+0.61%
$218,153 $16,060
Aug 22, 4 PM $0.000216
+4.85%
$215,853 $16,495
Aug 22, 3 PM $0.000206
+2.51%
$206,302 $16,359
Aug 22, 2 PM $0.000204
-1.26%
$204,385 $16,195
Aug 22, 1 PM $0.000201
-11.67%
$200,517 $17,250
Aug 22, 12 PM $0.000227
-1.01%
$227,009 $18,469
Aug 22, 11 AM $0.000229
+1.77%
$229,319 $21,621
Aug 22, 10 AM $0.00022
+1.01%
$220,246 $21,969
Aug 22, 9 AM $0.00022
+2.42%
$220,371 $26,173
Aug 22, 8 AM $0.000215
-2.83%
$215,157 $26,822
Aug 22, 7 AM $0.000222
+0.25%
$222,094 $27,188
Aug 22, 6 AM $0.000222
+0.33%
$221,542 $27,146
Aug 22, 5 AM $0.000222
+0.83%
$222,341 $27,137
Aug 22, 4 AM $0.000237
+1.87%
$236,456 $27,951
Aug 22, 3 AM $0.000221
+0.97%
$221,254 $26,502
Aug 22, 2 AM $0.000215
-10.45%
$215,133 $25,744
Aug 22, 1 AM $0.00024
+9.84%
$240,285 $26,662
Aug 22, 12 AM $0.00022
+3.10%
$219,826 $22,011
Aug 21, 11 PM $0.000212
+0.48%
$212,286 $21,549
Aug 21, 10 PM $0.000212
+0.59%
$211,602 $21,834
Aug 21, 9 PM $0.00021
+1.10%
$210,312 $22,539
Aug 21, 8 PM $0.000208
-0.18%
$208,235 $23,659
Aug 21, 7 PM $0.000209
-2.05%
$208,514 $23,912
Aug 21, 6 PM $0.000212
+8.63%
$212,054 $24,043
Aug 21, 5 PM $0.000195
-2.91%
$195,233 $21,388
Aug 21, 4 PM $0.000199
-2.70%
$198,552 $20,947
Aug 21, 3 PM $0.000205
+0.14%
$204,663 $22,890
Aug 21, 2 PM $0.000204
-6.50%
$203,431 $22,255
Aug 21, 1 PM $0.000218
+2.60%
$217,963 $24,007
Aug 21, 12 PM $0.000211
+10.75%
$210,669 $22,295
Aug 21, 11 AM $0.00019
-4.13%
$190,256 $16,996
Aug 21, 10 AM $0.000199
-2.08%
$198,697 $17,063
Aug 21, 9 AM $0.000205
+1.06%
$205,005 $17,113
Aug 21, 8 AM $0.000203
+4.88%
$202,493 $12,003
Aug 21, 7 AM $0.000193
-0.62%
$193,337 $13,343
Aug 21, 6 AM $0.000194
+0.40%
$193,647 $13,808
Aug 21, 5 AM $0.000193
+0.00%
$192,871 $15,025
Aug 21, 4 AM $0.000185
-3.07%
$185,041 $15,106