Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 AM $0.000174
+3.64%
$174,035 $25,852
Aug 19, 1 AM $0.000167
+0.91%
$167,118 $25,530
Aug 19, 12 AM $0.000165
+2.10%
$165,257 $25,453
Aug 18, 11 PM $0.000162
+4.07%
$162,040 $24,987
Aug 18, 10 PM $0.000155
-0.03%
$155,342 $23,952
Aug 18, 9 PM $0.000155
-4.72%
$155,361 $24,034
Aug 18, 8 PM $0.000165
+5.26%
$165,187 $24,041
Aug 18, 7 PM $0.000158
+0.63%
$158,305 $24,464
Aug 18, 6 PM $0.000155
+2.74%
$155,352 $24,057
Aug 18, 5 PM $0.000151
-1.24%
$150,450 $22,796
Aug 18, 4 PM $0.000152
+1.70%
$152,210 $23,205
Aug 18, 3 PM $0.00015
-3.25%
$149,762 $26,166
Aug 18, 2 PM $0.000155
+2.34%
$155,331 $27,096
Aug 18, 1 PM $0.000152
-6.17%
$151,609 $30,789
Aug 18, 12 PM $0.000159
+1.61%
$158,523 $30,522
Aug 18, 11 AM $0.000151
-4.59%
$150,989 $30,197
Aug 18, 10 AM $0.000158
+1.63%
$158,259 $29,466
Aug 18, 9 AM $0.000158
-3.03%
$157,647 $29,608
Aug 18, 8 AM $0.000163
-2.98%
$162,480 $27,403
Aug 18, 7 AM $0.000169
+0.46%
$168,427 $28,031
Aug 18, 6 AM $0.000168
-2.35%
$167,485 $29,352
Aug 18, 5 AM $0.000171
-0.45%
$171,382 $28,387
Aug 18, 4 AM $0.000172
+4.69%
$172,158 $31,918
Aug 18, 3 AM $0.000162
-3.62%
$161,985 $30,331
Aug 18, 2 AM $0.000168
-0.30%
$167,683 $28,804
Aug 18, 1 AM $0.000169
-4.05%
$168,993 $29,164
Aug 18, 12 AM $0.000176
+0.90%
$176,155 $29,971
Aug 17, 11 PM $0.000173
-1.99%
$172,916 $29,919
Aug 17, 10 PM $0.000177
+1.23%
$176,448 $31,519
Aug 17, 9 PM $0.000171
-0.17%
$170,839 $32,689
Aug 17, 8 PM $0.000172
-2.17%
$171,451 $33,314
Aug 17, 7 PM $0.000176
-2.76%
$176,148 $35,532
Aug 17, 6 PM $0.000181
+5.34%
$181,138 $37,845
Aug 17, 5 PM $0.000172
+1.30%
$171,960 $36,741
Aug 17, 4 PM $0.000166
-10.43%
$166,142 $34,872
Aug 17, 3 PM $0.000187
+7.51%
$186,827 $35,246
Aug 17, 2 PM $0.000174
-7.08%
$173,933 $32,180
Aug 17, 1 PM $0.000187
+10.99%
$187,213 $29,326
Aug 17, 12 PM $0.000171
-9.40%
$171,276 $26,098
Aug 17, 11 AM $0.000189
+3.54%
$188,680 $27,895
Aug 17, 10 AM $0.000179
+3.67%
$178,704 $27,443
Aug 17, 9 AM $0.000173
-0.72%
$172,435 $26,520
Aug 17, 8 AM $0.000176
-0.26%
$176,165 $26,941
Aug 17, 7 AM $0.000177
+0.47%
$176,923 $26,870
Aug 17, 6 AM $0.000174
+0.22%
$174,059 $27,456
Aug 17, 5 AM $0.000174
-7.48%
$173,689 $27,697
Aug 17, 4 AM $0.000189
+4.99%
$189,411 $28,147
Aug 17, 3 AM $0.00018
+0.70%
$180,158 $20,862
Aug 17, 2 AM $0.000179
-4.63%
$178,708 $28,097
Aug 17, 1 AM $0.000186
+0.34%
$185,590 $30,869