Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 AM $0.000186
+0.34%
$185,590 $30,869
Aug 17, 12 AM $0.000183
-0.57%
$183,274 $30,651
Aug 16, 11 PM $0.000184
+6.27%
$184,343 $30,379
Aug 16, 10 PM $0.000174
-2.71%
$173,732 $28,171
Aug 16, 9 PM $0.00018
+0.79%
$179,479 $33,500
Aug 16, 8 PM $0.000178
-1.79%
$177,876 $32,837
Aug 16, 7 PM $0.000181
+4.01%
$181,190 $33,803
Aug 16, 6 PM $0.000174
-2.27%
$174,208 $27,667
Aug 16, 5 PM $0.000179
-0.15%
$179,354 $28,932
Aug 16, 4 PM $0.00018
-1.18%
$179,679 $33,110
Aug 16, 3 PM $0.000182
-0.79%
$181,792 $32,238
Aug 16, 2 PM $0.000183
+2.76%
$182,594 $32,669
Aug 16, 1 PM $0.000177
+2.28%
$177,162 $32,837
Aug 16, 12 PM $0.00017
-4.57%
$170,318 $34,502
Aug 16, 11 AM $0.000179
-2.92%
$178,476 $34,836
Aug 16, 10 AM $0.000184
-0.74%
$184,278 $34,538
Aug 16, 9 AM $0.000186
-7.27%
$186,236 $34,436
Aug 16, 8 AM $0.0002
-3.70%
$199,880 $34,819
Aug 16, 7 AM $0.000208
+0.25%
$207,582 $35,376
Aug 16, 6 AM $0.000207
+5.17%
$207,071 $34,536
Aug 16, 5 AM $0.000196
+4.26%
$196,320 $32,409
Aug 16, 4 AM $0.000188
-0.10%
$188,008 $31,733
Aug 16, 3 AM $0.000188
+2.98%
$188,182 $32,520
Aug 16, 2 AM $0.000186
-7.74%
$185,962 $36,046
Aug 16, 1 AM $0.000202
-4.76%
$201,564 $102,937
Aug 16, 12 AM $0.000212
-2.60%
$211,723 $104,372
Aug 15, 11 PM $0.000213
-2.77%
$213,286 $104,890
Aug 15, 10 PM $0.000223
+2.91%
$223,383 $107,717
Aug 15, 9 PM $0.000217
-3.24%
$217,057 $104,174
Aug 15, 8 PM $0.000223
+2.47%
$223,027 $105,154
Aug 15, 7 PM $0.000219
+2.96%
$219,226 $103,605
Aug 15, 6 PM $0.000219
-1.65%
$219,173 $103,574
Aug 15, 5 PM $0.000224
+2.90%
$224,161 $105,487
Aug 15, 4 PM $0.000218
+4.11%
$217,853 $97,842
Aug 15, 3 PM $0.000209
+4.80%
$209,214 $95,545
Aug 15, 2 PM $0.0002
-1.85%
$199,611 $93,804
Aug 15, 1 PM $0.000206
-4.57%
$206,016 $95,868
Aug 15, 12 PM $0.000216
+6.23%
$215,797 $95,108
Aug 15, 11 AM $0.000203
+4.97%
$203,149 $91,509
Aug 15, 10 AM $0.000194
+0.04%
$193,486 $91,412
Aug 15, 9 AM $0.000193
-1.88%
$193,300 $91,905
Aug 15, 8 AM $0.000197
-1.92%
$197,135 $94,585
Aug 15, 7 AM $0.000197
-0.63%
$196,540 $96,012
Aug 15, 6 AM $0.000203
+3.38%
$202,657 $96,610
Aug 15, 5 AM $0.000196
-3.10%
$196,009 $96,306
Aug 15, 4 AM $0.000203
-1.34%
$202,621 $97,826
Aug 15, 3 AM $0.000203
-5.50%
$203,261 $102,012
Aug 15, 2 AM $0.000215
-12.45%
$215,084 $103,963
Aug 15, 1 AM $0.000244
+24.42%
$243,937 $70,931
Aug 15, 12 AM $0.000195
+0.03%
$195,355 $35,755