Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 12 AM $0.000195
+0.03%
$195,355 $35,755
Aug 14, 11 PM $0.000195
+4.89%
$195,106 $36,912
Aug 14, 10 PM $0.000186
+7.00%
$186,041 $35,071
Aug 14, 9 PM $0.000174
-6.70%
$174,046 $32,639
Aug 14, 8 PM $0.000186
-0.59%
$186,112 $42,906
Aug 14, 7 PM $0.000187
-3.69%
$186,721 $44,969
Aug 14, 6 PM $0.000194
+3.39%
$193,970 $46,668
Aug 14, 5 PM $0.000188
+4.39%
$188,129 $45,809
Aug 14, 4 PM $0.000181
-1.07%
$181,027 $46,009
Aug 14, 3 PM $0.000183
-0.40%
$182,652 $48,387
Aug 14, 2 PM $0.000183
+0.75%
$183,349 $48,571
Aug 14, 1 PM $0.000182
+4.22%
$182,125 $48,188
Aug 14, 12 PM $0.000175
-2.55%
$174,725 $46,913
Aug 14, 11 AM $0.000182
+0.71%
$181,735 $48,529
Aug 14, 10 AM $0.000181
+3.04%
$180,752 $49,042
Aug 14, 9 AM $0.000174
+0.57%
$174,092 $48,033
Aug 14, 8 AM $0.000173
-6.14%
$173,188 $46,341
Aug 14, 7 AM $0.000185
+3.30%
$184,778 $47,945
Aug 14, 6 AM $0.000181
+1.81%
$180,796 $47,554
Aug 14, 5 AM $0.000178
-1.87%
$177,621 $47,812
Aug 14, 4 AM $0.000181
-10.10%
$181,159 $48,872
Aug 14, 3 AM $0.000199
-6.46%
$198,592 $49,559
Aug 14, 2 AM $0.000212
-4.12%
$212,412 $51,766
Aug 14, 1 AM $0.000221
-0.62%
$221,134 $51,440
Aug 14, 12 AM $0.000222
+15.38%
$222,189 $50,658
Aug 13, 11 PM $0.000192
-0.01%
$191,884 $43,985
Aug 13, 10 PM $0.000192
-6.53%
$191,913 $42,367
Aug 13, 9 PM $0.000201
-15.75%
$201,396 $49,756
Aug 13, 8 PM $0.000239
+3.07%
$239,089 $46,853
Aug 13, 7 PM $0.000244
-1.66%
$243,538 $43,921
Aug 13, 6 PM $0.000248
-1.36%
$247,548 $43,390
Aug 13, 5 PM $0.000251
+0.56%
$250,930 $46,218
Aug 13, 4 PM $0.000249
+0.34%
$249,180 $46,929
Aug 13, 3 PM $0.000252
+1.69%
$252,101 $82,774
Aug 13, 2 PM $0.000248
+6.21%
$247,902 $82,410
Aug 13, 1 PM $0.000233
-6.10%
$233,391 $78,376
Aug 13, 12 PM $0.000249
+3.12%
$248,525 $83,870
Aug 13, 11 AM $0.000238
-4.53%
$237,490 $81,397
Aug 13, 10 AM $0.000249
+1.59%
$248,671 $87,100
Aug 13, 9 AM $0.000244
+1.55%
$244,384 $88,435
Aug 13, 8 AM $0.000239
-1.37%
$239,142 $87,392
Aug 13, 7 AM $0.000242
+6.78%
$242,364 $87,692
Aug 13, 6 AM $0.000227
-6.89%
$227,323 $82,635
Aug 13, 5 AM $0.000244
-1.61%
$244,034 $90,186
Aug 13, 4 AM $0.000251
-2.37%
$250,509 $76,685
Aug 13, 3 AM $0.000254
-1.23%
$254,045 $76,774
Aug 13, 2 AM $0.00026
+0.30%
$259,805 $93,606
Aug 13, 1 AM $0.000259
+5.95%
$259,176 $93,400
Aug 13, 12 AM $0.000245
-4.58%
$244,757 $90,516
Aug 12, 11 PM $0.000257
-1.25%
$256,583 $95,233