Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fearless Of Missing Out Historical Data

FOMO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $0.00026
+6.40%
$259,831 $97,335
Aug 12, 9 PM $0.000245
+1.26%
$244,555 $84,807
Aug 12, 8 PM $0.000242
-1.46%
$241,937 $86,316
Aug 12, 7 PM $0.000246
-0.10%
$245,514 $95,308
Aug 12, 6 PM $0.000246
-5.66%
$245,659 $95,993
Aug 12, 5 PM $0.000261
+0.84%
$260,432 $99,323
Aug 12, 4 PM $0.000258
+8.62%
$258,226 $98,469
Aug 12, 3 PM $0.000238
-1.44%
$237,767 $55,518
Aug 12, 2 PM $0.000244
+4.93%
$243,756 $56,508
Aug 12, 1 PM $0.000232
-0.17%
$232,110 $57,471
Aug 12, 12 PM $0.000231
+0.92%
$231,399 $56,940
Aug 12, 11 AM $0.00023
-4.80%
$229,648 $56,875
Aug 12, 10 AM $0.000239
-7.50%
$238,892 $57,110
Aug 12, 9 AM $0.000261
+0.51%
$260,489 $57,065
Aug 12, 8 AM $0.000257
-4.16%
$256,720 $48,398
Aug 12, 7 AM $0.000266
-1.47%
$266,103 $50,552
Aug 12, 6 AM $0.00027
-1.94%
$269,546 $61,670
Aug 12, 5 AM $0.000277
+6.36%
$276,529 $60,556
Aug 12, 4 AM $0.000258
-0.44%
$258,342 $59,222
Aug 12, 3 AM $0.000258
-3.75%
$257,732 $60,188
Aug 12, 2 AM $0.000268
+2.42%
$267,406 $63,283
Aug 12, 1 AM $0.000261
-2.38%
$260,757 $61,917
Aug 12, 12 AM $0.000268
-1.74%
$268,219 $66,544
Aug 11, 11 PM $0.000273
+5.09%
$272,897 $76,026
Aug 11, 10 PM $0.00026
-7.43%
$260,234 $73,007
Aug 11, 9 PM $0.000275
+2.70%
$275,199 $76,988
Aug 11, 8 PM $0.000268
+1.06%
$267,965 $78,032
Aug 11, 7 PM $0.000265
-1.24%
$264,930 $73,271
Aug 11, 6 PM $0.00027
+0.52%
$269,501 $80,435
Aug 11, 5 PM $0.000263
-1.33%
$263,141 $83,012
Aug 11, 4 PM $0.000267
-5.19%
$266,685 $85,728
Aug 11, 3 PM $0.000281
-1.58%
$280,620 $101,719
Aug 11, 2 PM $0.000286
-3.72%
$285,441 $108,951
Aug 11, 1 PM $0.000295
-6.85%
$295,161 $131,008
Aug 11, 12 PM $0.000317
+4.26%
$316,840 $147,611
Aug 11, 11 AM $0.000303
+7.47%
$303,380 $143,954
Aug 11, 10 AM $0.000282
+0.72%
$282,316 $135,239
Aug 11, 9 AM $0.00028
-1.15%
$280,210 $136,907
Aug 11, 8 AM $0.000284
-3.00%
$283,878 $144,958
Aug 11, 7 AM $0.000293
+1.01%
$292,662 $148,897
Aug 11, 6 AM $0.00029
+1.26%
$290,007 $147,931
Aug 11, 5 AM $0.000287
-3.85%
$286,863 $153,273
Aug 11, 4 AM $0.000299
-3.75%
$298,420 $171,087
Aug 11, 3 AM $0.00031
+10.40%
$309,585 $179,190
Aug 11, 2 AM $0.000281
-2.93%
$280,455 $167,148
Aug 11, 1 AM $0.000285
-6.64%
$284,895 $171,587
Aug 11, 12 AM $0.000305
-1.09%
$304,427 $185,686
Aug 10, 11 PM $0.000308
+9.98%
$308,105 $177,390
Aug 10, 10 PM $0.000276
+1.84%
$275,532 $206,806
Aug 10, 9 PM $0.000271
-0.47%
$270,728 $220,588