Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 PM $0.000632
+44.75%
$632,084 $493,078
Aug 8, 6 PM $0.000435
-2.96%
$435,185 $236,451
Aug 8, 5 PM $0.000451
+26.23%
$451,188 $215,271
Aug 8, 4 PM $0.000357
+2.48%
$357,251 $152,334
Aug 8, 3 PM $0.000349
-3.16%
$348,993 $157,138
Aug 8, 2 PM $0.000361
+2.33%
$361,003 $194,669
Aug 8, 1 PM $0.000352
-0.16%
$352,030 $192,698
Aug 8, 12 PM $0.000353
-15.74%
$352,922 $195,632
Aug 8, 11 AM $0.000419
-0.30%
$418,868 $229,011
Aug 8, 10 AM $0.000421
+10.90%
$420,795 $226,764
Aug 8, 9 AM $0.00038
+0.99%
$379,426 $202,813
Aug 8, 8 AM $0.000375
+7.29%
$375,066 $199,912
Aug 8, 7 AM $0.000351
+4.03%
$350,930 $188,369
Aug 8, 6 AM $0.000337
-1.36%
$336,957 $180,084
Aug 8, 5 AM $0.000341
+1.65%
$340,936 $189,194
Aug 8, 4 AM $0.000336
-4.85%
$335,515 $207,841
Aug 8, 3 AM $0.000353
+0.93%
$352,516 $221,425
Aug 8, 2 AM $0.000349
+4.04%
$349,307 $219,450
Aug 8, 1 AM $0.000336
-3.75%
$335,857 $215,512
Aug 8, 12 AM $0.00035
-0.64%
$349,602 $222,553
Aug 7, 11 PM $0.000352
+3.76%
$351,637 $229,506
Aug 7, 10 PM $0.000339
-0.37%
$338,862 $226,225
Aug 7, 9 PM $0.000341
-15.81%
$341,219 $221,492
Aug 7, 8 PM $0.000406
+31.40%
$406,250 $236,601
Aug 7, 7 PM $0.000314
+2.80%
$314,150 $154,803
Aug 7, 6 PM $0.000306
-0.72%
$305,699 $141,935
Aug 7, 5 PM $0.000308
-3.51%
$307,693 $140,167
Aug 7, 4 PM $0.000319
-2.78%
$318,919 $146,848
Aug 7, 3 PM $0.000333
+25.64%
$333,259 $155,792
Aug 7, 2 PM $0.000265
-0.70%
$265,227 $103,818
Aug 7, 1 PM $0.000268
+11.03%
$268,397 $107,574
Aug 7, 12 PM $0.000242
+3.23%
$241,940 $123,126
Aug 7, 11 AM $0.000234
-1.43%
$233,520 $121,955
Aug 7, 10 AM $0.000237
-2.56%
$236,721 $123,392
Aug 7, 9 AM $0.000243
+3.66%
$242,991 $130,041
Aug 7, 8 AM $0.000235
-7.07%
$234,491 $131,156
Aug 7, 7 AM $0.000253
+12.35%
$252,467 $137,186
Aug 7, 6 AM $0.000225
+1.70%
$224,979 $124,533
Aug 7, 5 AM $0.000222
-8.49%
$221,529 $120,772
Aug 7, 4 AM $0.000242
-10.78%
$241,993 $115,447
Aug 7, 3 AM $0.000271
+4.82%
$271,225 $129,664
Aug 7, 2 AM $0.000259
-10.89%
$258,589 $131,168
Aug 7, 1 AM $0.00029
-1.94%
$289,847 $146,402
Aug 7, 12 AM $0.000296
+18.32%
$295,460 $148,570
Aug 6, 11 PM $0.000248
+9.16%
$247,880 $124,849
Aug 6, 10 PM $0.000224
-5.29%
$223,498 $111,961
Aug 6, 9 PM $0.000236
+0.02%
$236,216 $116,889
Aug 6, 8 PM $0.000236
+3.64%
$236,165 $119,135
Aug 6, 7 PM $0.000228
-3.96%
$227,943 $117,876
Aug 6, 6 PM $0.000238
-3.72%
$237,424 $120,769