Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fearless Of Missing Out Historical Data

FOMO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.000238
-3.72%
$237,424 $120,769
Aug 6, 5 PM $0.000243
-0.77%
$242,925 $122,392
Aug 6, 4 PM $0.000245
+3.90%
$244,487 $124,901
Aug 6, 3 PM $0.000236
-7.55%
$235,548 $116,744
Aug 6, 2 PM $0.000255
-5.15%
$254,920 $126,877
Aug 6, 1 PM $0.000269
+19.29%
$268,688 $130,270
Aug 6, 12 PM $0.000225
-2.94%
$225,342 $83,929
Aug 6, 11 AM $0.000232
+4.38%
$232,281 $85,378
Aug 6, 10 AM $0.000223
-2.88%
$222,754 $97,188
Aug 6, 9 AM $0.000229
-11.63%
$229,286 $99,593
Aug 6, 8 AM $0.00026
-4.28%
$259,795 $117,135
Aug 6, 7 AM $0.000271
+9.81%
$271,362 $123,086
Aug 6, 6 AM $0.000247
+2.65%
$246,715 $109,130
Aug 6, 5 AM $0.000241
+7.78%
$241,103 $117,365
Aug 6, 4 AM $0.000224
-5.80%
$223,643 $110,059
Aug 6, 3 AM $0.000238
+0.07%
$237,597 $120,277
Aug 6, 2 AM $0.000266
+0.66%
$266,232 $133,394
Aug 6, 1 AM $0.000264
+9.34%
$264,253 $134,462
Aug 6, 12 AM $0.000242
-8.35%
$241,919 $126,870
Aug 5, 11 PM $0.000264
+2.30%
$264,164 $134,447
Aug 5, 10 PM $0.000258
+1.60%
$258,074 $132,082
Aug 5, 9 PM $0.000254
-6.86%
$254,301 $141,648
Aug 5, 8 PM $0.000273
-12.80%
$272,966 $153,084
Aug 5, 7 PM $0.000314
+9.73%
$314,072 $178,141
Aug 5, 6 PM $0.000289
+2.31%
$288,522 $166,112
Aug 5, 5 PM $0.000281
-3.46%
$281,009 $162,611
Aug 5, 4 PM $0.000291
-6.96%
$290,891 $166,843
Aug 5, 3 PM $0.000312
-13.77%
$312,185 $184,674
Aug 5, 2 PM $0.000362
-1.70%
$362,174 $216,035
Aug 5, 1 PM $0.000367
+12.51%
$366,908 $219,722
Aug 5, 12 PM $0.000326
-13.69%
$326,052 $201,738
Aug 5, 11 AM $0.000378
+42.93%
$377,796 $236,244
Aug 5, 10 AM $0.000265
-2.48%
$264,476 $166,095
Aug 5, 9 AM $0.000293
+24.10%
$293,192 $179,796
Aug 5, 8 AM $0.000235
-3.36%
$234,469 $142,588
Aug 5, 7 AM $0.000242
+4.45%
$241,871 $158,768
Aug 5, 6 AM $0.000229
+6.11%
$228,985 $170,134
Aug 5, 5 AM $0.000215
-5.65%
$214,939 $179,695
Aug 5, 4 AM $0.000228
-6.04%
$227,936 $195,566
Aug 5, 3 AM $0.000243
-13.13%
$242,575 $212,776
Aug 5, 2 AM $0.000279
-6.68%
$279,292 $238,101
Aug 5, 1 AM $0.000299
+4.49%
$299,261 $259,878
Aug 5, 12 AM $0.000283
-6.61%
$283,402 $249,600
Aug 4, 11 PM $0.000304
-0.90%
$303,478 $276,932
Aug 4, 10 PM $0.000307
-19.15%
$306,494 $295,352
Aug 4, 9 PM $0.000379
+18.26%
$379,106 $357,760
Aug 4, 8 PM $0.000318
+15.26%
$317,796 $324,729
Aug 4, 7 PM $0.00027
-11.56%
$269,880 $284,103
Aug 4, 6 PM $0.000305
-12.00%
$305,239 $403,172
Aug 4, 5 PM $0.000345
+14.51%
$344,908 $557,151