Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fearless Of Missing Out Historical Data

FOMO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 PM $0.000121
-11.69%
$121,234 $12,831
Aug 2, 2 PM $0.000138
+2.73%
$137,760 $18,882
Aug 2, 1 PM $0.000134
-4.16%
$134,355 $24,306
Aug 2, 12 PM $0.00014
+5.12%
$140,270 $25,360
Aug 2, 11 AM $0.000134
-0.32%
$133,498 $25,284
Aug 2, 10 AM $0.000134
-2.82%
$134,155 $25,392
Aug 2, 9 AM $0.000138
-0.64%
$138,046 $26,191
Aug 2, 8 AM $0.000139
-0.10%
$139,036 $26,539
Aug 2, 7 AM $0.000139
-0.52%
$139,374 $28,873
Aug 2, 6 AM $0.000142
+6.99%
$141,718 $29,105
Aug 2, 5 AM $0.000133
+1.43%
$132,811 $27,664
Aug 2, 4 AM $0.000129
+1.74%
$129,061 $26,544
Aug 2, 3 AM $0.000126
-0.31%
$125,561 $26,351
Aug 2, 2 AM $0.000126
+0.40%
$125,707 $26,685
Aug 2, 1 AM $0.000125
-1.93%
$125,054 $26,203
Aug 2, 12 AM $0.000125
-3.39%
$125,096 $25,761
Aug 1, 11 PM $0.00013
-1.35%
$129,561 $26,985
Aug 1, 10 PM $0.000131
+1.11%
$131,029 $32,171
Aug 1, 9 PM $0.000127
+0.75%
$127,183 $31,410
Aug 1, 8 PM $0.000126
-0.79%
$126,137 $31,100
Aug 1, 7 PM $0.000127
-3.46%
$127,233 $31,538
Aug 1, 6 PM $0.000132
-5.05%
$131,751 $32,305
Aug 1, 5 PM $0.000139
-2.77%
$138,917 $32,526
Aug 1, 4 PM $0.000143
+6.55%
$142,955 $33,585
Aug 1, 3 PM $0.000134
-4.51%
$134,251 $30,707
Aug 1, 2 PM $0.000141
-6.70%
$140,638 $28,778
Aug 1, 1 PM $0.000151
+7.95%
$150,738 $22,256
Aug 1, 12 PM $0.000142
-3.84%
$141,567 $21,535
Aug 1, 11 AM $0.000148
+8.91%
$148,002 $21,712
Aug 1, 10 AM $0.000136
+0.29%
$135,990 $20,277
Aug 1, 9 AM $0.000136
-0.57%
$135,725 $22,033
Aug 1, 8 AM $0.000137
+3.57%
$136,508 $22,327
Aug 1, 7 AM $0.000129
-4.03%
$128,927 $22,057
Aug 1, 6 AM $0.000134
-2.47%
$134,404 $23,131
Aug 1, 5 AM $0.000141
-0.58%
$140,899 $24,174
Aug 1, 4 AM $0.000142
-1.15%
$141,616 $25,878
Aug 1, 3 AM $0.000143
-3.07%
$143,327 $30,693
Aug 1, 2 AM $0.00015
+0.00%
$150,176 $32,764
Aug 1, 1 AM $0.000151
+0.42%
$150,987 $32,980
Aug 1, 12 AM $0.00015
-2.65%
$150,364 $33,334
Jul 31, 11 PM $0.000155
+13.30%
$154,552 $33,956
Jul 31, 10 PM $0.000137
-3.67%
$136,488 $25,245
Jul 31, 9 PM $0.000142
-0.75%
$142,221 $25,487
Jul 31, 8 PM $0.000143
-6.18%
$143,276 $25,980
Jul 31, 7 PM $0.000157
+6.28%
$156,549 $27,576
Jul 31, 6 PM $0.000148
+0.05%
$147,995 $25,954
Jul 31, 5 PM $0.000148
-1.68%
$147,892 $27,275
Jul 31, 4 PM $0.000151
-6.91%
$150,517 $28,909
Jul 31, 3 PM $0.000163
+7.99%
$162,689 $29,519
Jul 31, 2 PM $0.000151
+3.90%
$151,115 $29,391