Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fearless Of Missing Out Historical Data

FOMO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.000151
+3.90%
$151,115 $29,391
Jul 31, 1 PM $0.000145
-3.09%
$144,927 $27,868
Jul 31, 12 PM $0.000151
-2.03%
$150,970 $27,039
Jul 31, 11 AM $0.000154
-2.01%
$154,403 $27,615
Jul 31, 10 AM $0.000158
-0.73%
$157,613 $29,706
Jul 31, 9 AM $0.000159
-2.76%
$159,239 $28,060
Jul 31, 8 AM $0.000164
+3.18%
$164,235 $29,863
Jul 31, 7 AM $0.000159
+9.14%
$159,424 $26,890
Jul 31, 6 AM $0.000143
-5.34%
$143,213 $24,361
Jul 31, 5 AM $0.000151
+3.60%
$151,305 $27,248
Jul 31, 4 AM $0.000146
+0.52%
$145,986 $24,276
Jul 31, 3 AM $0.000145
-8.07%
$145,065 $19,073
Jul 31, 2 AM $0.000158
+1.47%
$157,912 $19,919
Jul 31, 1 AM $0.000154
-1.99%
$153,917 $19,421
Jul 31, 12 AM $0.000156
+6.53%
$156,242 $24,056
Jul 30, 11 PM $0.000147
+0.97%
$146,570 $23,766
Jul 30, 10 PM $0.000146
-1.14%
$145,624 $27,197
Jul 30, 9 PM $0.000147
+0.25%
$147,123 $28,989
Jul 30, 8 PM $0.000147
-1.80%
$147,083 $29,862
Jul 30, 7 PM $0.00015
+4.00%
$150,014 $30,108
Jul 30, 6 PM $0.000144
+7.64%
$144,267 $28,877
Jul 30, 5 PM $0.000134
-11.67%
$134,045 $26,182
Jul 30, 4 PM $0.000154
-1.54%
$153,573 $29,621
Jul 30, 3 PM $0.000156
+0.95%
$155,775 $31,461
Jul 30, 2 PM $0.000154
-7.18%
$154,264 $29,412
Jul 30, 1 PM $0.000166
+1.19%
$166,352 $31,463
Jul 30, 12 PM $0.000165
+1.46%
$164,522 $31,577
Jul 30, 11 AM $0.000162
-5.37%
$161,993 $30,627
Jul 30, 10 AM $0.000171
-3.10%
$170,863 $31,262
Jul 30, 9 AM $0.000177
+1.81%
$176,465 $35,771
Jul 30, 8 AM $0.000173
+10.53%
$173,269 $34,265
Jul 30, 7 AM $0.000157
+1.33%
$156,852 $31,662
Jul 30, 6 AM $0.000155
+15.70%
$154,771 $30,021
Jul 30, 5 AM $0.000134
-4.32%
$133,766 $24,317
Jul 30, 4 AM $0.00014
-0.08%
$139,995 $26,435
Jul 30, 3 AM $0.00014
-1.09%
$139,980 $28,950
Jul 30, 2 AM $0.000142
+0.19%
$141,491 $32,002
Jul 30, 1 AM $0.000141
+9.63%
$141,284 $39,567
Jul 30, 12 AM $0.000129
-4.11%
$128,870 $33,400
Jul 29, 11 PM $0.000135
+10.67%
$135,250 $34,429
Jul 29, 10 PM $0.000122
-6.44%
$122,176 $30,202
Jul 29, 9 PM $0.000132
+1.94%
$132,317 $32,852
Jul 29, 8 PM $0.00013
-0.50%
$129,803 $32,212
Jul 29, 7 PM $0.00013
-1.74%
$129,635 $32,856
Jul 29, 6 PM $0.000132
+1.95%
$131,926 $34,693
Jul 29, 5 PM $0.000129
+7.58%
$129,129 $40,424
Jul 29, 4 PM $0.00012
-10.93%
$120,031 $38,397
Jul 29, 3 PM $0.000135
-0.03%
$134,760 $41,789
Jul 29, 2 PM $0.000135
-0.68%
$134,750 $42,355
Jul 29, 1 PM $0.000136
-1.28%
$135,533 $43,499