Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fearless Of Missing Out Historical Data

FOMO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 1 PM $0.000136
-1.28%
$135,533 $43,499
Jul 29, 12 PM $0.000138
+3.69%
$138,155 $44,325
Jul 29, 11 AM $0.000131
-0.62%
$130,800 $42,814
Jul 29, 10 AM $0.000131
+1.84%
$131,459 $43,036
Jul 29, 9 AM $0.000129
-1.31%
$129,047 $39,054
Jul 29, 8 AM $0.000131
+10.23%
$131,337 $39,702
Jul 29, 7 AM $0.000118
-6.31%
$118,012 $35,015
Jul 29, 6 AM $0.000125
+1.48%
$125,195 $37,027
Jul 29, 5 AM $0.00012
-3.60%
$119,935 $35,722
Jul 29, 4 AM $0.000125
+0.91%
$124,483 $35,660
Jul 29, 3 AM $0.000124
+17.66%
$123,606 $34,003
Jul 29, 2 AM $0.000105
-15.16%
$105,132 $27,368
Jul 29, 1 AM $0.000124
-3.85%
$124,078 $25,473
Jul 29, 12 AM $0.000129
+0.58%
$129,160 $25,747
Jul 28, 11 PM $0.000129
-0.69%
$128,564 $24,945
Jul 28, 10 PM $0.000129
-8.07%
$129,453 $26,196
Jul 28, 9 PM $0.000141
-2.04%
$141,069 $25,935
Jul 28, 8 PM $0.000144
+0.88%
$144,419 $28,068
Jul 28, 7 PM $0.000143
+5.67%
$143,261 $33,006
Jul 28, 6 PM $0.000135
-8.13%
$134,785 $60,901
Jul 28, 5 PM $0.000147
-13.10%
$146,665 $62,599
Jul 28, 4 PM $0.000162
+3.31%
$161,917 $69,922
Jul 28, 3 PM $0.000153
-1.24%
$153,405 $72,328
Jul 28, 2 PM $0.000155
-2.57%
$154,989 $77,284
Jul 28, 1 PM $0.000162
-2.77%
$161,638 $82,469
Jul 28, 12 PM $0.000166
+7.99%
$166,411 $87,023
Jul 28, 11 AM $0.000151
-2.38%
$150,517 $79,011
Jul 28, 10 AM $0.000154
-0.15%
$154,416 $86,391
Jul 28, 9 AM $0.000148
-4.28%
$147,714 $83,927
Jul 28, 8 AM $0.000156
+0.33%
$155,636 $98,225
Jul 28, 7 AM $0.000156
-4.86%
$155,969 $100,176
Jul 28, 6 AM $0.000164
+5.76%
$163,941 $105,292
Jul 28, 5 AM $0.000154
+4.93%
$153,935 $110,301
Jul 28, 4 AM $0.000147
-1.32%
$147,003 $108,352
Jul 28, 3 AM $0.000149
-2.00%
$148,968 $110,445
Jul 28, 2 AM $0.00015
-1.29%
$149,789 $111,145
Jul 28, 1 AM $0.000152
+2.36%
$151,972 $114,698
Jul 28, 12 AM $0.000148
+2.06%
$148,455 $113,030
Jul 27, 11 PM $0.000142
-10.91%
$142,260 $113,852
Jul 27, 10 PM $0.000159
-5.17%
$159,437 $130,781
Jul 27, 9 PM $0.000168
-2.74%
$168,265 $141,059
Jul 27, 8 PM $0.000173
+0.26%
$173,152 $183,900
Jul 27, 7 PM $0.000176
+11.39%
$176,034 $200,536
Jul 27, 6 PM $0.000158
-9.64%
$157,842 $147,570
Jul 27, 5 PM $0.000173
+12.94%
$172,659 $166,757
Jul 27, 4 PM $0.000153
+1.33%
$152,872 $148,650
Jul 27, 3 PM $0.000151
-1.41%
$150,930 $142,466
Jul 27, 2 PM $0.000153
-2.37%
$153,122 $142,220
Jul 27, 1 PM $0.000157
-14.17%
$156,819 $145,585
Jul 27, 12 PM $0.000183
+9.64%
$182,773 $166,836