Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.000167
-1.39%
$166,802 $151,550
Jul 27, 10 AM $0.000169
+1.02%
$169,367 $148,445
Jul 27, 9 AM $0.000168
+0.80%
$167,861 $148,769
Jul 27, 8 AM $0.000161
-9.75%
$161,370 $143,157
Jul 27, 7 AM $0.000179
+2.65%
$178,899 $147,590
Jul 27, 6 AM $0.000174
-6.86%
$174,321 $143,373
Jul 27, 5 AM $0.000187
+2.08%
$186,826 $141,124
Jul 27, 4 AM $0.000183
-7.15%
$182,937 $134,571
Jul 27, 3 AM $0.000197
+8.62%
$197,166 $144,597
Jul 27, 2 AM $0.000182
+1.38%
$181,588 $133,710
Jul 27, 1 AM $0.000179
-6.31%
$178,810 $130,093
Jul 27, 12 AM $0.000188
+0.17%
$188,107 $136,205
Jul 26, 11 PM $0.000188
-7.26%
$187,816 $129,843
Jul 26, 10 PM $0.000203
+3.99%
$202,596 $133,831
Jul 26, 9 PM $0.000195
-25.86%
$195,320 $124,754
Jul 26, 8 PM $0.000263
+25.23%
$263,420 $109,257
Jul 26, 7 PM $0.00021
+34.14%
$210,372 $66,476
Jul 26, 6 PM $0.000152
-22.88%
$152,320 $45,307
Jul 26, 5 PM $0.000197
+5.07%
$197,441 $47,059
Jul 26, 4 PM $0.000188
+27.16%
$187,761 $39,793
Jul 26, 3 PM $0.000143
+11.23%
$143,343 $29,161
Jul 26, 2 PM $0.000129
-2.91%
$129,140 $24,736
Jul 26, 1 PM $0.000138
-1.42%
$138,223 $25,115
Jul 26, 12 PM $0.00014
-3.29%
$140,290 $26,638
Jul 26, 11 AM $0.000145
+1.86%
$144,855 $27,175
Jul 26, 10 AM $0.000142
-7.17%
$142,225 $26,270
Jul 26, 9 AM $0.000153
+5.13%
$153,236 $27,873
Jul 26, 8 AM $0.000141
-2.25%
$141,052 $25,936
Jul 26, 7 AM $0.000144
+2.54%
$144,390 $27,372
Jul 26, 6 AM $0.000142
+5.08%
$141,615 $26,912
Jul 26, 5 AM $0.000137
+0.92%
$136,897 $25,090
Jul 26, 4 AM $0.000138
+7.58%
$138,018 $25,420
Jul 26, 3 AM $0.000128
-7.58%
$128,421 $23,483
Jul 26, 2 AM $0.00014
-0.81%
$139,502 $26,460
Jul 26, 1 AM $0.00014
+0.86%
$140,439 $26,002
Jul 26, 12 AM $0.000139
+3.80%
$139,297 $25,660
Jul 25, 11 PM $0.000134
+3.42%
$134,206 $24,184
Jul 25, 10 PM $0.00013
+5.55%
$129,741 $23,579
Jul 25, 9 PM $0.000123
-6.06%
$123,136 $21,806
Jul 25, 8 PM $0.00013
+8.71%
$130,150 $22,082
Jul 25, 7 PM $0.00012
+2.51%
$120,210 $19,213
Jul 25, 6 PM $0.000119
+4.69%
$118,487 $18,234
Jul 25, 5 PM $0.000113
+0.47%
$113,257 $19,586
Jul 25, 4 PM $0.000113
+5.06%
$112,864 $20,993
Jul 25, 3 PM $0.000109
+0.16%
$109,057 $22,041
Jul 25, 2 PM $0.000109
-0.67%
$108,623 $23,414
Jul 25, 1 PM $0.000108
-7.81%
$108,153 $30,597
Jul 25, 12 PM $0.000117
-2.94%
$117,256 $45,490
Jul 25, 11 AM $0.000119
+0.65%
$118,811 $47,539
Jul 25, 10 AM $0.000117
-5.90%
$116,921 $48,738