Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fearless Of Missing Out Historical Data

FOMO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 PM $0.00006
+0.00%
$59,932 $3,096
Sep 22, 8 AM $0.0000601
+0.00%
$60,023 $3,327
Sep 22, 6 AM $0.0000594
+0.22%
$59,334 $3,277
Sep 22, 5 AM $0.000059
+0.00%
$58,950 $3,291
Sep 22, 4 AM $0.0000594
+0.00%
$59,396 $3,354
Sep 22, 2 AM $0.0000598
+0.00%
$59,720 $3,989
Sep 22, 1 AM $0.00006
-0.99%
$59,967 $4,115
Sep 21, 11 PM $0.0000607
-0.82%
$60,697 $4,358
Sep 21, 10 PM $0.0000602
+0.00%
$60,144 $4,301
Sep 21, 9 PM $0.0000608
+1.52%
$60,749 $4,212
Sep 21, 8 PM $0.0000597
-2.37%
$59,690 $4,848
Sep 21, 6 PM $0.0000608
+0.00%
$60,744 $5,655
Sep 21, 5 PM $0.0000608
-0.22%
$60,808 $5,663
Sep 21, 4 PM $0.0000614
+0.00%
$61,395 $5,683
Sep 21, 3 PM $0.0000614
-0.56%
$61,394 $5,684
Sep 21, 2 PM $0.0000618
+0.00%
$61,781 $6,348
Sep 21, 1 PM $0.0000627
+6.50%
$62,704 $5,857
Sep 21, 12 PM $0.0000589
+0.00%
$58,871 $4,333
Sep 21, 11 AM $0.0000589
-0.26%
$58,875 $4,299
Sep 21, 8 AM $0.0000585
+0.05%
$58,455 $4,068
Sep 21, 5 AM $0.0000566
+0.79%
$56,518 $4,042
Sep 21, 4 AM $0.000056
+0.36%
$55,952 $4,042
Sep 21, 3 AM $0.0000557
+0.25%
$55,667 $4,012
Sep 21, 2 AM $0.0000587
+0.00%
$58,672 $3,637
Sep 21, 1 AM $0.0000584
-0.83%
$58,413 $3,522
Sep 21, 12 AM $0.0000591
-1.27%
$59,083 $3,416
Sep 20, 10 PM $0.000059
+0.00%
$59,006 $3,382
Sep 20, 9 PM $0.0000587
-8.93%
$58,663 $2,947
Sep 20, 8 PM $0.0000645
-0.22%
$64,416 $2,149
Sep 20, 5 PM $0.0000646
+0.85%
$64,608 $2,714
Sep 20, 3 PM $0.0000576
-3.28%
$57,560 $2,268
Sep 20, 1 PM $0.0000595
-4.48%
$59,474 $1,811
Sep 20, 11 AM $0.0000624
+0.00%
$62,319 $1,711
Sep 20, 8 AM $0.0000625
-0.36%
$62,490 $2,186
Sep 20, 6 AM $0.0000633
+0.00%
$63,247 $2,180
Sep 20, 5 AM $0.0000633
-0.34%
$63,313 $2,179
Sep 20, 4 AM $0.0000635
+0.31%
$63,492 $2,077
Sep 20, 3 AM $0.0000635
+0.00%
$63,487 $2,320
Sep 20, 2 AM $0.0000641
-0.38%
$64,059 $2,400
Sep 20, 1 AM $0.0000642
+0.00%
$64,194 $2,397
Sep 20, 12 AM $0.0000647
+0.00%
$64,665 $2,410
Sep 19, 10 PM $0.0000652
+0.14%
$65,172 $2,366
Sep 19, 9 PM $0.000064
+0.00%
$63,978 $2,148
Sep 19, 8 PM $0.000064
-2.33%
$63,978 $2,148
Sep 19, 7 PM $0.0000654
-0.60%
$65,360 $2,039
Sep 19, 6 PM $0.000067
+0.30%
$66,921 $1,841
Sep 19, 5 PM $0.0000652
+0.00%
$65,194 $2,331
Sep 19, 4 PM $0.0000652
+0.00%
$65,194 $2,330
Sep 19, 3 PM $0.0000657
+1.38%
$65,704 $2,265
Sep 19, 1 PM $0.0000647
+0.00%
$64,655 $2,462