Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fearless Of Missing Out Historical Data

FOMO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.000117
-5.90%
$116,921 $48,738
Jul 25, 9 AM $0.000124
+9.38%
$124,063 $49,824
Jul 25, 8 AM $0.000113
-9.21%
$113,386 $44,736
Jul 25, 7 AM $0.000125
+16.60%
$124,895 $48,716
Jul 25, 6 AM $0.000108
-2.00%
$107,943 $42,876
Jul 25, 5 AM $0.000107
-3.48%
$106,645 $42,792
Jul 25, 4 AM $0.00011
-2.64%
$109,822 $44,173
Jul 25, 3 AM $0.000113
+0.03%
$112,761 $46,593
Jul 25, 2 AM $0.000113
+1.84%
$112,727 $46,117
Jul 25, 1 AM $0.00011
-1.96%
$110,032 $45,969
Jul 25, 12 AM $0.000111
-3.69%
$110,850 $46,091
Jul 24, 11 PM $0.000116
+1.94%
$115,582 $47,499
Jul 24, 10 PM $0.000113
+2.79%
$113,389 $46,813
Jul 24, 9 PM $0.00011
+4.36%
$110,352 $47,052
Jul 24, 8 PM $0.000106
+1.37%
$106,462 $48,672
Jul 24, 7 PM $0.000104
-3.88%
$104,246 $48,484
Jul 24, 6 PM $0.000109
-0.38%
$108,530 $50,055
Jul 24, 5 PM $0.000107
-17.46%
$107,415 $48,521
Jul 24, 4 PM $0.00013
+14.91%
$130,367 $57,388
Jul 24, 3 PM $0.000113
-1.96%
$112,863 $49,269
Jul 24, 2 PM $0.000115
-2.14%
$115,186 $49,719
Jul 24, 1 PM $0.000118
+14.18%
$117,704 $45,637
Jul 24, 12 PM $0.000103
-8.63%
$102,847 $27,119
Jul 24, 11 AM $0.000113
-4.44%
$112,570 $28,829
Jul 24, 10 AM $0.000118
+9.15%
$117,853 $29,726
Jul 24, 9 AM $0.000108
-4.21%
$107,647 $27,038
Jul 24, 8 AM $0.000113
+4.77%
$112,606 $28,018
Jul 24, 7 AM $0.000107
-3.49%
$107,000 $26,676
Jul 24, 6 AM $0.000111
+1.27%
$110,688 $26,808
Jul 24, 5 AM $0.000109
+1.66%
$109,306 $25,910
Jul 24, 4 AM $0.000108
+19.25%
$108,015 $25,441
Jul 24, 3 AM $0.0000899
-0.01%
$89,919 $20,108
Jul 24, 2 AM $0.000092
+0.88%
$92,015 $20,720
Jul 24, 1 AM $0.0000913
-4.50%
$91,330 $20,322
Jul 24, 12 AM $0.0000942
+0.57%
$94,225 $22,045
Jul 23, 11 PM $0.0000943
+1.60%
$94,291 $22,249
Jul 23, 10 PM $0.0000932
-2.32%
$93,199 $24,345
Jul 23, 9 PM $0.0000954
-2.85%
$95,348 $23,925
Jul 23, 8 PM $0.0000982
-5.61%
$98,145 $21,245
Jul 23, 7 PM $0.000104
+5.28%
$103,515 $24,485
Jul 23, 6 PM $0.0000984
-2.08%
$98,335 $24,132
Jul 23, 5 PM $0.0001
+4.99%
$100,417 $27,767
Jul 23, 4 PM $0.0000944
-7.57%
$94,372 $30,164
Jul 23, 3 PM $0.000102
+2.39%
$102,208 $33,741
Jul 23, 2 PM $0.0000999
-9.05%
$99,881 $37,498
Jul 23, 1 PM $0.00011
+5.02%
$109,855 $41,668
Jul 23, 12 PM $0.000105
-9.18%
$104,619 $43,410
Jul 23, 11 AM $0.000115
-1.07%
$114,753 $47,261
Jul 23, 10 AM $0.000116
+8.04%
$116,127 $47,142
Jul 23, 9 AM $0.000107
-2.46%
$106,994 $44,521