Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fearless Of Missing Out Historical Data

FOMO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.000145
+1.70%
$145,351 $135,770
Jul 21, 5 AM $0.000143
-0.30%
$142,569 $150,125
Jul 21, 4 AM $0.000143
-4.26%
$143,190 $151,795
Jul 21, 3 AM $0.000147
-2.65%
$147,232 $153,182
Jul 21, 2 AM $0.000151
+2.15%
$151,001 $156,322
Jul 21, 1 AM $0.000148
+11.89%
$147,708 $151,922
Jul 21, 12 AM $0.000132
+3.66%
$132,103 $134,136
Jul 20, 11 PM $0.000127
+5.89%
$127,437 $129,063
Jul 20, 10 PM $0.00012
-1.41%
$120,352 $118,655
Jul 20, 9 PM $0.000122
+8.97%
$122,268 $117,947
Jul 20, 8 PM $0.000112
-9.69%
$112,220 $109,781
Jul 20, 7 PM $0.000124
-14.90%
$124,249 $115,681
Jul 20, 6 PM $0.000146
+8.25%
$145,538 $130,953
Jul 20, 5 PM $0.000134
+3.77%
$133,638 $166,673
Jul 20, 4 PM $0.000129
-7.58%
$128,696 $158,726
Jul 20, 3 PM $0.000139
-1.04%
$139,198 $167,249
Jul 20, 2 PM $0.000141
-6.83%
$140,592 $163,402
Jul 20, 1 PM $0.000149
-26.12%
$148,822 $166,448
Jul 20, 12 PM $0.000202
+61.74%
$201,668 $202,050
Jul 20, 11 AM $0.000124
-2.25%
$123,725 $78,426
Jul 20, 10 AM $0.000125
-0.11%
$124,776 $77,653
Jul 20, 9 AM $0.000125
-2.66%
$125,080 $78,158
Jul 20, 8 AM $0.000129
-7.02%
$128,630 $79,790
Jul 20, 7 AM $0.000138
+5.54%
$138,342 $84,460
Jul 20, 6 AM $0.000131
+0.19%
$131,096 $81,147
Jul 20, 5 AM $0.000131
+0.58%
$131,401 $81,686
Jul 20, 4 AM $0.000131
+1.40%
$130,725 $82,786
Jul 20, 3 AM $0.000131
+5.04%
$130,481 $85,376
Jul 20, 2 AM $0.000125
-1.25%
$125,337 $86,885
Jul 20, 1 AM $0.000127
-1.55%
$127,015 $91,414
Jul 20, 12 AM $0.000133
+14.24%
$133,356 $100,047
Jul 19, 11 PM $0.000117
-1.36%
$116,874 $90,015
Jul 19, 10 PM $0.000118
-5.20%
$117,907 $89,504
Jul 19, 9 PM $0.000124
+2.45%
$124,397 $92,885
Jul 19, 8 PM $0.000122
-8.96%
$121,615 $90,657
Jul 19, 7 PM $0.000134
-8.72%
$133,635 $99,705
Jul 19, 6 PM $0.000146
+16.29%
$146,475 $104,548
Jul 19, 5 PM $0.000122
-2.22%
$121,506 $48,775
Jul 19, 4 PM $0.000124
-2.33%
$124,412 $52,401
Jul 19, 3 PM $0.000127
-0.42%
$127,269 $54,121
Jul 19, 2 PM $0.000128
-1.43%
$127,814 $55,393
Jul 19, 1 PM $0.00013
-1.91%
$129,690 $63,352
Jul 19, 12 PM $0.000132
+1.19%
$132,243 $75,609
Jul 19, 11 AM $0.000131
+0.01%
$130,787 $78,007
Jul 19, 10 AM $0.000131
-4.65%
$130,786 $80,112
Jul 19, 9 AM $0.000135
-0.71%
$134,840 $84,353
Jul 19, 8 AM $0.000136
-0.67%
$135,967 $87,143
Jul 19, 7 AM $0.000136
+2.85%
$136,360 $90,322
Jul 19, 6 AM $0.000133
+3.64%
$132,580 $92,504
Jul 19, 5 AM $0.000128
-0.65%
$127,759 $93,966