Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fearless Of Missing Out Historical Data

FOMO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.000129
-3.57%
$128,545 $95,569
Jul 19, 3 AM $0.000133
-2.61%
$133,150 $100,643
Jul 19, 2 AM $0.000137
+0.84%
$136,848 $111,741
Jul 19, 1 AM $0.000134
-16.48%
$134,291 $120,414
Jul 19, 12 AM $0.000161
-6.32%
$160,776 $148,238
Jul 18, 11 PM $0.000171
-4.55%
$170,904 $168,966
Jul 18, 10 PM $0.000179
+8.48%
$179,046 $191,472
Jul 18, 9 PM $0.000165
-10.58%
$165,435 $204,858
Jul 18, 8 PM $0.000185
-6.65%
$184,933 $261,178
Jul 18, 7 PM $0.000198
-7.49%
$198,385 $291,776
Jul 18, 6 PM $0.000214
+23.96%
$214,454 $345,764
Jul 18, 5 PM $0.000173
-1.63%
$173,002 $330,414
Jul 18, 4 PM $0.000179
-6.11%
$178,913 $141,520
Jul 18, 3 PM $0.000191
+8.46%
$190,827 $583,993
Jul 18, 2 PM $0.000176
+10.26%
$175,940 $938,480
Jul 18, 1 PM $0.000155
-11.74%
$154,823 $1.23 million
Jul 18, 12 PM $0.000175
-15.67%
$175,432 $1.3 million
Jul 18, 11 AM $0.000208
+15.16%
$207,898 $1.43 million
Jul 18, 10 AM $0.000181
-7.49%
$180,560 $1.32 million
Jul 18, 9 AM $0.000195
-13.00%
$195,178 $1.38 million
Jul 18, 8 AM $0.000224
-1.50%
$224,342 $1.5 million
Jul 18, 7 AM $0.000228
+13.86%
$228,080 $1.52 million
Jul 18, 6 AM $0.000199
-10.61%
$199,150 $1.4 million
Jul 18, 5 AM $0.000222
+0.65%
$221,981 $1.49 million
Jul 18, 4 AM $0.00022
+4.63%
$220,103 $1.46 million
Jul 18, 3 AM $0.00021
-14.15%
$210,416 $1.42 million
Jul 18, 2 AM $0.00024
+15.28%
$240,299 $1.53 million
Jul 18, 1 AM $0.000206
+10.15%
$205,637 $1.35 million
Jul 18, 12 AM $0.000186
-7.02%
$186,245 $1.27 million
Jul 17, 11 PM $0.0002
-2.37%
$200,312 $1.31 million
Jul 17, 10 PM $0.000205
+6.67%
$204,851 $1.32 million
Jul 17, 9 PM $0.00019
-8.00%
$190,089 $1.22 million
Jul 17, 8 PM $0.000204
-22.86%
$204,038 $1.25 million
Jul 17, 7 PM $0.000264
+2.36%
$263,522 $1.44 million
Jul 17, 6 PM $0.00026
-22.48%
$259,906 $1.41 million
Jul 17, 5 PM $0.000335
-30.66%
$335,267 $1.58 million
Jul 17, 4 PM $0.000487
-17.94%
$486,790 $1.9 million
Jul 17, 3 PM $0.000594
-45.40%
$593,423 $2.01 million
Jul 17, 2 PM $0.00109
+2.32K%
$1.09 million $2.25 million
Jul 17, 1 PM $0.0000449
-5.88%
$44,872 $11,103
Jul 17, 12 PM $0.0000474
+1.19%
$47,384 $11,968
Jul 17, 11 AM $0.0000492
-6.92%
$49,185 $11,658
Jul 17, 10 AM $0.0000548
-3.14%
$54,765 $10,778
Jul 17, 9 AM $0.0000565
+0.00%
$56,506 $10,994
Jul 17, 8 AM $0.0000562
-4.06%
$56,148 $10,928
Jul 17, 7 AM $0.0000588
-0.40%
$58,790 $11,073
Jul 17, 6 AM $0.0000589
-0.02%
$58,876 $11,193
Jul 17, 5 AM $0.0000593
-2.07%
$59,281 $11,388
Jul 17, 4 AM $0.0000612
+0.64%
$61,185 $12,428
Jul 17, 3 AM $0.0000608
+11.26%
$60,797 $12,373