Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $0.0000546
+13.25%
$54,581 $11,438
Jul 17, 1 AM $0.0000482
-8.83%
$48,195 $9,372
Jul 17, 12 AM $0.0000529
-8.74%
$52,863 $9,531
Jul 16, 11 PM $0.0000534
-6.19%
$53,386 $11,444
Jul 16, 10 PM $0.000057
+0.30%
$56,955 $12,016
Jul 16, 9 PM $0.0000568
+3.03%
$56,805 $11,620
Jul 16, 8 PM $0.0000552
-9.97%
$55,171 $11,089
Jul 16, 7 PM $0.0000613
+5.75%
$61,260 $11,194
Jul 16, 6 PM $0.0000578
-9.68%
$57,779 $11,755
Jul 16, 5 PM $0.000064
+0.69%
$63,953 $14,480
Jul 16, 4 PM $0.0000653
-6.92%
$65,263 $16,535
Jul 16, 3 PM $0.0000704
+0.41%
$70,416 $18,772
Jul 16, 2 PM $0.0000688
-10.86%
$68,837 $19,247
Jul 16, 1 PM $0.0000783
+23.90%
$78,246 $20,860
Jul 16, 12 PM $0.0000629
+1.76%
$62,911 $14,544
Jul 16, 11 AM $0.0000611
+0.00%
$61,130 $14,574
Jul 16, 10 AM $0.0000614
-0.61%
$61,378 $14,959
Jul 16, 9 AM $0.000063
-0.10%
$63,018 $16,495
Jul 16, 8 AM $0.0000626
+0.00%
$62,542 $19,301
Jul 16, 7 AM $0.0000626
+1.03%
$62,571 $27,377
Jul 16, 6 AM $0.000062
-1.65%
$62,003 $30,734
Jul 16, 5 AM $0.000063
-7.72%
$63,031 $32,698
Jul 16, 4 AM $0.0000683
-2.54%
$68,304 $34,059
Jul 16, 3 AM $0.0000701
-3.58%
$70,087 $35,115
Jul 16, 2 AM $0.0000728
+0.24%
$72,824 $38,527
Jul 16, 1 AM $0.0000729
-5.91%
$72,851 $45,489
Jul 16, 12 AM $0.0000775
-2.85%
$77,532 $51,103
Jul 15, 11 PM $0.00008
+1.58%
$79,940 $54,555
Jul 15, 10 PM $0.0000783
+12.78%
$78,276 $55,598
Jul 15, 9 PM $0.0000692
-5.32%
$69,140 $50,564
Jul 15, 8 PM $0.000073
-1.73%
$73,023 $53,878
Jul 15, 7 PM $0.0000743
+17.51%
$74,325 $54,295
Jul 15, 6 PM $0.0000636
-0.98%
$63,566 $49,962
Jul 15, 5 PM $0.0000642
-0.33%
$64,210 $48,534
Jul 15, 4 PM $0.000062
-6.33%
$61,991 $45,353
Jul 15, 3 PM $0.0000655
-11.68%
$65,490 $46,553
Jul 15, 2 PM $0.0000734
-0.93%
$73,372 $52,730
Jul 15, 1 PM $0.0000741
+7.45%
$74,063 $51,003
Jul 15, 12 PM $0.0000685
-0.93%
$68,482 $46,702
Jul 15, 11 AM $0.0000692
-2.66%
$69,178 $46,866
Jul 15, 10 AM $0.0000711
-8.20%
$71,063 $38,888
Jul 15, 9 AM $0.0000767
+4.66%
$76,718 $48,759
Jul 15, 8 AM $0.0000731
-15.23%
$73,133 $44,868
Jul 15, 7 AM $0.000083
-19.47%
$83,007 $44,881
Jul 15, 6 AM $0.000103
-12.02%
$103,074 $47,288
Jul 15, 5 AM $0.000117
+7.52%
$117,135 $52,150
Jul 15, 4 AM $0.000109
+0.68%
$108,915 $48,818
Jul 15, 3 AM $0.000107
-9.81%
$106,527 $47,380
Jul 15, 2 AM $0.000119
+4.22%
$118,843 $51,015
Jul 15, 1 AM $0.000114
-0.66%
$114,481 $42,278