Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fearless Of Missing Out Historical Data

FOMO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.000117
+0.53%
$116,621 $33,534
Jul 14, 11 PM $0.000109
+0.33%
$109,408 $28,191
Jul 14, 10 PM $0.000109
-9.22%
$108,741 $26,372
Jul 14, 9 PM $0.00012
-0.20%
$119,797 $28,296
Jul 14, 8 PM $0.00012
-5.29%
$119,739 $27,100
Jul 14, 7 PM $0.000126
+8.86%
$126,101 $31,279
Jul 14, 6 PM $0.000115
-4.39%
$115,058 $24,730
Jul 14, 5 PM $0.00012
+5.38%
$120,344 $25,157
Jul 14, 4 PM $0.000114
+2.26%
$114,315 $25,271
Jul 14, 3 PM $0.000112
+2.18%
$111,784 $26,779
Jul 14, 2 PM $0.000109
-1.20%
$109,403 $22,917
Jul 14, 1 PM $0.000111
+1.19%
$111,244 $23,774
Jul 14, 12 PM $0.00011
+6.27%
$110,026 $24,196
Jul 14, 11 AM $0.000104
-8.04%
$103,762 $23,300
Jul 14, 10 AM $0.000112
+0.27%
$112,359 $25,348
Jul 14, 9 AM $0.000112
+4.42%
$112,002 $25,112
Jul 14, 8 AM $0.000106
-2.97%
$106,408 $25,649
Jul 14, 7 AM $0.000111
-2.53%
$111,095 $28,520
Jul 14, 6 AM $0.000114
-7.31%
$114,077 $29,975
Jul 14, 5 AM $0.000124
-2.91%
$124,096 $31,867
Jul 14, 4 AM $0.000128
+3.58%
$127,712 $34,149
Jul 14, 3 AM $0.000125
+2.56%
$124,649 $33,718
Jul 14, 2 AM $0.00012
+2.35%
$119,573 $32,549
Jul 14, 1 AM $0.000117
+1.90%
$116,672 $34,831
Jul 14, 12 AM $0.000112
-0.77%
$112,402 $33,830
Jul 13, 11 PM $0.000112
-3.82%
$111,628 $34,494
Jul 13, 10 PM $0.000116
+6.26%
$116,392 $34,806
Jul 13, 9 PM $0.000109
-5.79%
$109,341 $33,046
Jul 13, 8 PM $0.000116
+9.69%
$116,101 $35,604
Jul 13, 7 PM $0.000105
-4.67%
$105,087 $31,462
Jul 13, 6 PM $0.00011
+2.89%
$110,316 $34,233
Jul 13, 5 PM $0.000106
-1.22%
$105,835 $36,880
Jul 13, 4 PM $0.000107
-6.89%
$107,120 $38,179
Jul 13, 3 PM $0.000117
-1.05%
$116,497 $39,521
Jul 13, 2 PM $0.000117
+7.32%
$117,353 $40,645
Jul 13, 1 PM $0.000108
-10.00%
$108,041 $38,024
Jul 13, 12 PM $0.00012
-5.94%
$120,048 $46,910
Jul 13, 11 AM $0.000128
+7.21%
$127,629 $49,341
Jul 13, 10 AM $0.000118
+0.83%
$118,067 $48,658
Jul 13, 9 AM $0.000113
-6.17%
$113,179 $47,014
Jul 13, 8 AM $0.000121
+18.03%
$120,612 $49,248
Jul 13, 7 AM $0.000104
-4.69%
$103,691 $41,460
Jul 13, 6 AM $0.000109
+3.42%
$108,985 $47,278
Jul 13, 5 AM $0.000105
+0.78%
$105,443 $45,395
Jul 13, 4 AM $0.000105
+5.42%
$104,601 $43,293
Jul 13, 3 AM $0.000099
-6.10%
$98,948 $40,272
Jul 13, 2 AM $0.000105
-1.74%
$105,454 $41,905
Jul 13, 1 AM $0.000115
-10.61%
$114,563 $42,602
Jul 13, 12 AM $0.000127
+6.43%
$126,920 $45,690
Jul 12, 11 PM $0.000119
-5.42%
$119,440 $44,285