Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fearless Of Missing Out Historical Data

FOMO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.000119
-5.42%
$119,440 $44,285
Jul 12, 10 PM $0.000126
+0.93%
$126,311 $46,858
Jul 12, 9 PM $0.000126
-1.36%
$125,538 $48,921
Jul 12, 8 PM $0.000129
+17.07%
$129,384 $50,737
Jul 12, 7 PM $0.000111
-5.90%
$110,532 $42,850
Jul 12, 6 PM $0.000117
+14.68%
$117,471 $41,863
Jul 12, 5 PM $0.000102
-15.82%
$102,464 $34,884
Jul 12, 4 PM $0.000121
-3.19%
$121,261 $38,676
Jul 12, 3 PM $0.000128
-1.04%
$127,717 $39,870
Jul 12, 2 PM $0.000129
+8.00%
$129,060 $41,155
Jul 12, 1 PM $0.00012
-4.76%
$119,605 $38,224
Jul 12, 12 PM $0.000126
+5.22%
$125,608 $35,532
Jul 12, 11 AM $0.00012
-7.93%
$119,508 $34,000
Jul 12, 10 AM $0.000131
+2.78%
$130,712 $33,858
Jul 12, 9 AM $0.000128
-1.67%
$127,859 $34,379
Jul 12, 8 AM $0.00013
-8.11%
$130,098 $34,868
Jul 12, 7 AM $0.000142
-6.64%
$141,681 $36,944
Jul 12, 6 AM $0.000151
+9.18%
$151,257 $32,500
Jul 12, 5 AM $0.000143
+4.58%
$142,676 $31,228
Jul 12, 4 AM $0.000137
-0.96%
$136,656 $30,189
Jul 12, 3 AM $0.000138
+1.11%
$138,064 $31,506
Jul 12, 2 AM $0.000139
-0.97%
$139,179 $31,767
Jul 12, 1 AM $0.000139
-0.76%
$138,864 $33,022
Jul 12, 12 AM $0.00014
-9.05%
$139,925 $37,512
Jul 11, 11 PM $0.000154
-1.15%
$153,856 $42,317
Jul 11, 10 PM $0.000156
+0.36%
$156,210 $48,541
Jul 11, 9 PM $0.000155
+10.20%
$155,163 $48,252
Jul 11, 8 PM $0.000141
+6.39%
$140,847 $51,454
Jul 11, 7 PM $0.000132
-0.77%
$131,543 $50,317
Jul 11, 6 PM $0.000135
-4.96%
$135,117 $53,620
Jul 11, 5 PM $0.000139
-11.90%
$139,159 $57,938
Jul 11, 4 PM $0.000158
+3.13%
$157,845 $71,419
Jul 11, 3 PM $0.000153
+5.89%
$152,831 $75,095
Jul 11, 2 PM $0.000144
-6.87%
$143,810 $71,191
Jul 11, 1 PM $0.000157
+14.53%
$156,703 $80,341
Jul 11, 12 PM $0.000137
+1.62%
$136,868 $77,879
Jul 11, 11 AM $0.000133
+3.33%
$133,406 $83,070
Jul 11, 10 AM $0.000129
-0.99%
$129,163 $84,632
Jul 11, 9 AM $0.000131
-6.79%
$130,886 $91,949
Jul 11, 8 AM $0.00014
+3.62%
$140,356 $99,228
Jul 11, 7 AM $0.000135
-5.12%
$135,416 $102,263
Jul 11, 6 AM $0.000141
-2.60%
$141,263 $115,684
Jul 11, 5 AM $0.000145
-2.36%
$145,209 $119,411
Jul 11, 4 AM $0.000148
-6.37%
$148,446 $134,259
Jul 11, 3 AM $0.000159
+3.98%
$158,645 $143,208
Jul 11, 2 AM $0.000153
-11.87%
$152,580 $144,206
Jul 11, 1 AM $0.000171
+26.22%
$171,257 $165,376
Jul 11, 12 AM $0.000135
-0.25%
$135,327 $133,165
Jul 10, 11 PM $0.000136
+10.17%
$135,770 $132,865
Jul 10, 10 PM $0.000123
+0.29%
$123,299 $123,335