Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.000123
-11.63%
$122,977 $126,360
Jul 10, 8 PM $0.000139
-10.07%
$139,202 $138,217
Jul 10, 7 PM $0.000155
+13.15%
$154,867 $156,324
Jul 10, 6 PM $0.000136
-1.93%
$136,445 $147,575
Jul 10, 5 PM $0.000139
+3.60%
$139,149 $160,704
Jul 10, 4 PM $0.000134
+2.32%
$134,197 $154,749
Jul 10, 3 PM $0.000131
-3.85%
$131,227 $156,292
Jul 10, 2 PM $0.000136
-1.51%
$136,272 $162,263
Jul 10, 1 PM $0.000138
-0.37%
$138,452 $163,177
Jul 10, 12 PM $0.000139
-6.28%
$139,243 $173,935
Jul 10, 11 AM $0.00015
-8.13%
$150,033 $185,787
Jul 10, 10 AM $0.000166
+11.47%
$165,588 $198,589
Jul 10, 9 AM $0.00015
-5.19%
$149,789 $197,891
Jul 10, 8 AM $0.000159
+3.58%
$159,007 $209,145
Jul 10, 7 AM $0.000154
-16.88%
$153,557 $210,230
Jul 10, 6 AM $0.000184
-1.81%
$184,172 $236,966
Jul 10, 5 AM $0.000186
-11.26%
$185,732 $244,928
Jul 10, 4 AM $0.000209
-12.31%
$208,870 $266,130
Jul 10, 3 AM $0.000238
-14.73%
$238,157 $293,469
Jul 10, 2 AM $0.000279
-6.45%
$279,346 $336,132
Jul 10, 1 AM $0.000298
+23.39%
$298,176 $362,067
Jul 10, 12 AM $0.000242
-4.59%
$241,578 $332,133
Jul 9, 11 PM $0.000252
+3.28%
$251,726 $356,314
Jul 9, 10 PM $0.000244
+28.26%
$243,651 $348,493
Jul 9, 9 PM $0.00019
-27.60%
$189,954 $312,019
Jul 9, 8 PM $0.000258
+23.68%
$258,188 $403,320
Jul 9, 7 PM $0.000209
-11.22%
$208,719 $350,764
Jul 9, 6 PM $0.000236
+6.42%
$235,611 $411,509
Jul 9, 5 PM $0.000222
-0.27%
$221,706 $448,194
Jul 9, 4 PM $0.000222
-2.34%
$222,311 $579,471
Jul 9, 3 PM $0.000228
+0.19%
$227,711 $664,695
Jul 9, 2 PM $0.000227
-4.31%
$227,270 $830,665
Jul 9, 1 PM $0.000233
+4.13%
$232,592 $892,317
Jul 9, 12 PM $0.000224
-16.11%
$223,504 $835,635
Jul 9, 11 AM $0.000267
-5.38%
$266,502 $942,788
Jul 9, 10 AM $0.000283
+10.11%
$282,636 $978,275
Jul 9, 9 AM $0.000257
-1.31%
$256,695 $922,182
Jul 9, 8 AM $0.00026
+11.19%
$260,162 $913,880
Jul 9, 7 AM $0.000235
+7.53%
$234,554 $835,952
Download