Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fearless Of Missing Out Historical Data

FOMO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 PM $0.0000612
-1.15%
$61,175 $12,409
Sep 16, 5 PM $0.0000609
-0.76%
$60,912 $12,491
Sep 16, 4 PM $0.0000614
-0.30%
$61,378 $12,534
Sep 16, 3 PM $0.0000616
+0.40%
$61,529 $12,878
Sep 16, 2 PM $0.0000626
-0.06%
$62,615 $13,271
Sep 16, 1 PM $0.0000623
+9.27%
$62,252 $13,346
Sep 16, 12 PM $0.0000573
+6.07%
$57,284 $12,470
Sep 16, 11 AM $0.0000541
+1.13%
$54,113 $11,026
Sep 16, 10 AM $0.0000533
-2.69%
$53,244 $10,909
Sep 16, 9 AM $0.0000547
+11.91%
$54,669 $10,930
Sep 16, 8 AM $0.0000561
-3.70%
$56,059 $9,173
Sep 16, 7 AM $0.0000587
+19.85%
$58,634 $9,359
Sep 16, 6 AM $0.000049
-1.46%
$49,018 $7,593
Sep 16, 5 AM $0.0000517
-8.22%
$51,687 $7,339
Sep 16, 4 AM $0.0000558
-0.20%
$55,755 $7,080
Sep 16, 3 AM $0.0000559
+5.77%
$55,867 $7,002
Sep 16, 2 AM $0.0000529
-2.98%
$52,907 $6,533
Sep 16, 1 AM $0.0000547
-10.46%
$54,645 $6,116
Sep 15, 10 PM $0.0000595
+0.00%
$59,494 $6,822
Sep 15, 9 PM $0.0000586
-12.15%
$58,551 $6,477
Sep 15, 8 PM $0.0000672
+2.81%
$67,123 $6,077
Sep 15, 7 PM $0.0000653
-3.39%
$65,287 $5,622
Sep 15, 6 PM $0.000067
-1.98%
$66,922 $5,445
Sep 15, 5 PM $0.0000675
+0.00%
$67,436 $5,562
Sep 15, 4 PM $0.0000675
-2.71%
$67,434 $5,562
Sep 15, 3 PM $0.0000693
-8.42%
$69,302 $5,865
Sep 15, 2 PM $0.0000753
-2.13%
$75,272 $5,560
Sep 15, 1 PM $0.0000766
+12.19%
$76,577 $9,271
Sep 15, 12 PM $0.000068
+0.04%
$67,994 $6,665
Sep 15, 11 AM $0.0000684
-0.14%
$68,400 $6,641
Sep 15, 9 AM $0.0000683
+0.00%
$68,233 $6,620
Sep 15, 8 AM $0.0000689
-0.42%
$68,843 $7,017
Sep 15, 7 AM $0.000069
-2.19%
$68,959 $6,924
Sep 15, 5 AM $0.0000683
-2.32%
$68,226 $6,544
Sep 15, 3 AM $0.0000691
+0.00%
$69,060 $7,507
Sep 15, 2 AM $0.0000691
+0.00%
$69,058 $7,506
Sep 15, 12 AM $0.0000691
-0.09%
$69,067 $6,724
Sep 14, 9 PM $0.0000699
+0.00%
$69,812 $6,854
Sep 14, 8 PM $0.0000704
-0.30%
$70,366 $6,905
Sep 14, 6 PM $0.0000698
+0.00%
$69,727 $6,945
Sep 14, 5 PM $0.0000695
+0.28%
$69,510 $6,878
Sep 14, 4 PM $0.0000694
+0.51%
$69,319 $6,877
Sep 14, 3 PM $0.0000716
-0.68%
$71,589 $6,609
Sep 14, 2 PM $0.0000733
+2.12%
$73,253 $6,622
Sep 14, 1 PM $0.0000716
+0.57%
$71,564 $2,670
Sep 14, 12 PM $0.0000712
+2.11%
$71,136 $2,528
Sep 14, 11 AM $0.00007
+0.00%
$69,976 $2,446
Sep 14, 9 AM $0.0000663
-2.24%
$66,274 $3,158
Sep 14, 8 AM $0.0000727
+0.00%
$72,626 $3,290
Sep 14, 7 AM $0.0000692
+0.00%
$69,176 $3,259