Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fearless Of Missing Out Historical Data

FOMO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $0.0000693
+0.25%
$69,246 $3,273
Sep 14, 4 AM $0.0000684
-2.37%
$68,344 $3,220
Sep 14, 3 AM $0.0000708
-0.52%
$70,803 $2,987
Sep 14, 1 AM $0.0000699
-0.24%
$69,860 $3,598
Sep 13, 11 PM $0.0000696
-5.85%
$69,530 $6,771
Sep 13, 10 PM $0.0000741
-1.26%
$74,083 $6,504
Sep 13, 8 PM $0.0000748
-0.48%
$74,729 $6,205
Sep 13, 7 PM $0.0000753
-0.89%
$75,215 $6,125
Sep 13, 5 PM $0.0000759
+0.30%
$75,848 $6,416
Sep 13, 4 PM $0.0000751
+0.01%
$75,107 $6,339
Sep 13, 3 PM $0.0000748
+4.45%
$74,724 $6,579
Sep 13, 12 PM $0.000071
-0.48%
$70,989 $7,034
Sep 13, 11 AM $0.0000714
-0.11%
$71,342 $7,121
Sep 13, 10 AM $0.0000714
+0.67%
$71,371 $7,088
Sep 13, 9 AM $0.0000709
-9.54%
$70,880 $7,002
Sep 13, 6 AM $0.0000785
-0.83%
$78,445 $7,219
Sep 13, 4 AM $0.0000784
+0.10%
$78,361 $7,272
Sep 13, 3 AM $0.0000785
-0.81%
$78,472 $7,365
Sep 13, 2 AM $0.0000792
-1.03%
$79,117 $7,311
Sep 13, 1 AM $0.0000804
-2.70%
$80,365 $7,374
Sep 13, 12 AM $0.0000816
+4.13%
$81,551 $6,918
Sep 12, 11 PM $0.0000783
+0.25%
$78,313 $3,564
Sep 12, 7 PM $0.0000778
-0.42%
$77,759 $4,100
Sep 12, 6 PM $0.0000784
+1.98%
$78,348 $5,972
Sep 12, 5 PM $0.0000767
+0.00%
$76,677 $5,665
Sep 12, 4 PM $0.0000771
-0.11%
$77,054 $5,565
Sep 12, 3 PM $0.0000771
-0.62%
$77,098 $5,609
Sep 12, 2 PM $0.0000776
+0.00%
$77,528 $6,994
Sep 12, 1 PM $0.0000776
-0.05%
$77,529 $6,995
Sep 12, 12 PM $0.0000776
+0.42%
$77,570 $5,932
Sep 12, 11 AM $0.0000772
+0.00%
$77,184 $5,936
Sep 12, 9 AM $0.0000772
+1.74%
$77,123 $6,082
Sep 12, 8 AM $0.0000754
-3.05%
$75,337 $5,915
Sep 12, 7 AM $0.0000777
+0.00%
$77,710 $5,529
Sep 12, 6 AM $0.0000778
-1.28%
$77,804 $6,126
Sep 12, 5 AM $0.0000787
+0.00%
$78,620 $6,369
Sep 12, 4 AM $0.0000787
-0.20%
$78,661 $8,211
Sep 12, 3 AM $0.0000798
-0.27%
$79,714 $9,104
Sep 12, 2 AM $0.00008
+0.00%
$79,925 $10,177
Sep 12, 1 AM $0.0000792
+0.00%
$79,150 $11,399
Sep 12, 12 AM $0.0000774
-1.95%
$77,359 $13,919
Sep 11, 11 PM $0.00008
+9.06%
$79,996 $14,013
Sep 11, 10 PM $0.0000734
-0.47%
$73,320 $16,717
Sep 11, 9 PM $0.0000734
+0.67%
$73,388 $16,712
Sep 11, 8 PM $0.0000731
-0.07%
$73,025 $16,661
Sep 11, 7 PM $0.0000731
-3.18%
$73,088 $16,638
Sep 11, 6 PM $0.0000756
-7.31%
$75,528 $16,440
Sep 11, 5 PM $0.0000815
-2.39%
$81,481 $16,516
Sep 11, 4 PM $0.0000835
+0.11%
$83,452 $16,782
Sep 11, 3 PM $0.0000834
-1.05%
$83,405 $16,848