Fearless Of Missing Out Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.00023
+0.00%
$ 249,494 $ 406,846
7:17 PM $ 0.00023
+0.00%
$ 249,494 $ 407,432
7:16 PM $ 0.000231
+0.05%
$ 249,494 $ 407,459
7:15 PM $ 0.000232
-7.08%
$ 249,494 $ 406,232
7:14 PM $ 0.00025
-0.04%
$ 249,494 $ 429,069
7:13 PM $ 0.00025
+0.91%
$ 249,494 $ 428,803
7:12 PM $ 0.000249
-0.03%
$ 249,494 $ 429,023
7:11 PM $ 0.000249
+1.41%
$ 249,494 $ 428,926
7:10 PM $ 0.000244
+1.66%
$ 249,494 $ 425,402
7:09 PM $ 0.00024
+1.54%
$ 240,076 $ 418,244
7:08 PM $ 0.000236
+0.36%
$ 240,076 $ 413,094
7:07 PM $ 0.000236
+2.60%
$ 240,076 $ 412,433
7:06 PM $ 0.00023
+5.87%
$ 240,076 $ 404,652
7:05 PM $ 0.000217
-0.37%
$ 240,076 $ 389,138
7:04 PM $ 0.000218
-5.04%
$ 218,013 $ 388,515
7:03 PM $ 0.00023
+0.00%
$ 218,013 $ 400,559
7:02 PM $ 0.00023
-0.26%
$ 218,013 $ 400,781
7:01 PM $ 0.00023
-1.41%
$ 218,013 $ 401,926
7:00 PM $ 0.000234
-0.48%
$ 218,013 $ 408,705
6:59 PM $ 0.000236
+1.01%
$ 235,611 $ 411,509
6:58 PM $ 0.000233
-0.46%
$ 235,611 $ 407,676
6:57 PM $ 0.000235
-2.24%
$ 235,611 $ 410,847
6:56 PM $ 0.000241
+6.41%
$ 235,611 $ 419,017
6:55 PM $ 0.00022
+2.59%
$ 235,611 $ 388,002
6:54 PM $ 0.000214
+11.07%
$ 213,757 $ 381,046
6:53 PM $ 0.000193
-0.04%
$ 213,757 $ 357,048
6:52 PM $ 0.00019
+0.00%
$ 213,757 $ 353,402
6:51 PM $ 0.00019
-0.03%
$ 213,757 $ 353,421
6:50 PM $ 0.00019
-0.06%
$ 213,757 $ 354,336
6:49 PM $ 0.000191
+0.00%
$ 190,487 $ 354,625
6:48 PM $ 0.000191
+0.51%
$ 190,487 $ 354,843
6:47 PM $ 0.000191
-3.32%
$ 190,487 $ 352,002
6:46 PM $ 0.000199
-0.15%
$ 190,487 $ 364,467
6:45 PM $ 0.000199
+0.00%
$ 190,487 $ 365,608
6:44 PM $ 0.000199
+0.00%
$ 198,472 $ 365,628
6:43 PM $ 0.000199
-0.01%
$ 198,472 $ 368,280
6:42 PM $ 0.000199
-0.52%
$ 198,472 $ 369,507
6:41 PM $ 0.0002
-2.74%
$ 198,472 $ 370,117
6:40 PM $ 0.000205
+0.00%
$ 198,472 $ 375,073
6:39 PM $ 0.000206
+0.00%
$ 205,901 $ 376,756
6:38 PM $ 0.000206
+0.33%
$ 205,901 $ 379,230
6:37 PM $ 0.000205
-1.90%
$ 205,901 $ 383,901
6:36 PM $ 0.000209
+2.60%
$ 205,901 $ 394,894
6:35 PM $ 0.0002
+6.37%
$ 205,901 $ 384,643
6:34 PM $ 0.000188
-1.15%
$ 188,071 $ 370,464
6:33 PM $ 0.00019
+2.28%
$ 188,071 $ 371,926
6:32 PM $ 0.000193
+1.92%
$ 188,071 $ 376,553
6:31 PM $ 0.000189
-7.75%
$ 188,071 $ 365,300
6:30 PM $ 0.000205
+0.00%
$ 188,071 $ 397,273
6:29 PM $ 0.000205
+0.00%
$ 204,752 $ 397,380
Download