NumisMe Historical Data

NUME
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00886
+0.32%
$ -- $ 276
Mar 29, 2023 $ 0.00884
+1.47%
$ 44.21 million $ 275
Mar 28, 2023 $ 0.00874
+2.32%
$ 43.68 million $ 405
Mar 26, 2023 $ 0.00876
+1.71%
$ 43.82 million $ 716
Mar 25, 2023 $ 0.00862
-5.04%
$ 43.1 million $ 6,102
Mar 24, 2023 $ 0.00906
-4.12%
$ 45.3 million $ 32
Mar 22, 2023 $ 0.00915
-2.21%
$ 45.76 million $ 20
Mar 21, 2023 $ 0.00936
+3.30%
$ 46.78 million $ 21
Mar 20, 2023 $ 0.00906
-2.49%
$ 45.32 million $ 301
Mar 17, 2023 $ 0.00896
+2.50%
$ -- $ 1,826
Mar 16, 2023 $ 0.00875
-15.84%
$ 43.75 million $ 24,245
Mar 15, 2023 $ 0.0104
-4.94%
$ 51.98 million $ 2,795
Mar 14, 2023 $ 0.0107
-0.11%
$ -- $ 161
Mar 13, 2023 $ 0.0108
+4.50%
$ 53.81 million $ 161
Mar 3, 2023 $ 0.0101
-4.93%
$ -- $ 159
Mar 2, 2023 $ 0.0106
-0.18%
$ 52.97 million $ 166
Feb 23, 2023 $ 0.0106
+2.04%
$ -- $ 657
Feb 22, 2023 $ 0.0105
-1.68%
$ 52.57 million $ 650
Feb 21, 2023 $ 0.0107
-4.25%
$ 53.6 million $ 3,086
Feb 20, 2023 $ 0.0112
-0.24%
$ 55.77 million $ 52
Feb 18, 2023 $ 0.0112
+0.12%
$ -- $ 162
Feb 17, 2023 $ 0.0112
+2.27%
$ 55.98 million $ 161
Feb 14, 2023 $ 0.0102
+3.40%
$ 51.23 million $ 849
Feb 13, 2023 $ 0.0099
+0.68%
$ 49.51 million $ 820
Feb 12, 2023 $ 0.0102
+0.02%
$ -- $ 31
Feb 11, 2023 $ 0.0102
+0.84%
$ 51.17 million $ 31
Feb 9, 2023 $ 0.0108
-1.36%
$ -- $ 381
Feb 8, 2023 $ 0.011
-2.08%
$ 54.81 million $ 386
Feb 3, 2023 $ 0.011
-0.50%
$ -- $ 1,935
Feb 2, 2023 $ 0.011
-2.05%
$ 54.98 million $ 1,943
Feb 1, 2023 $ 0.0107
-0.65%
$ -- $ 352
Jan 31, 2023 $ 0.0107
+0.36%
$ 53.48 million $ 353
Jan 30, 2023 $ 0.0107
-3.80%
$ 53.57 million $ 745
Jan 29, 2023 $ 0.0112
+2.02%
$ 55.83 million $ 777
Jan 26, 2023 $ 0.011
+0.18%
$ -- $ 1,433
Jan 25, 2023 $ 0.011
+4.83%
$ 54.87 million $ 1,428
Jan 24, 2023 $ 0.0111
-0.80%
$ 55.58 million $ 181
Jan 23, 2023 $ 0.0112
+0.05%
$ 56.01 million $ 183
Jan 22, 2023 $ 0.0112
-1.31%
$ 55.99 million $ 1,317
Jan 21, 2023 $ 0.0114
-1.48%
$ 56.77 million $ 356
Jan 20, 2023 $ 0.0113
+4.81%
$ 56.7 million $ 214
Jan 19, 2023 $ 0.0108
+1.62%
$ 54.06 million $ 834
Jan 16, 2023 $ 0.011
+1.19%
$ -- $ 152
Jan 15, 2023 $ 0.0109
+0.22%
$ 54.37 million $ 150
Jan 14, 2023 $ 0.0109
+0.97%
$ 54.28 million $ 1,240
Jan 13, 2023 $ 0.00996
-0.69%
$ -- $ 424
Jan 12, 2023 $ 0.01
+1.34%
$ 50.16 million $ 427
Jan 11, 2023 $ 0.00953
+0.21%
$ 47.65 million $ 2,695
Jan 10, 2023 $ 0.0095
-0.36%
$ 47.48 million $ 2,686
Jan 9, 2023 $ 0.00955
+2.44%
$ -- $ 18
Download