NumisMe Historical Data

NUME
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.00886
+3.71%
$ -- $ 956
Mar 20 $ 0.00862
-7.25%
$ 43.82 million $ 6,476
Mar 13 $ 0.00896
-12.97%
$ -- $ 29,189
Feb 27 $ 0.0101
-4.82%
$ -- $ 325
Feb 20 $ 0.0106
-4.96%
$ -- $ 4,444
Feb 13 $ 0.0112
+13.93%
$ -- $ 1,992
Feb 6 $ 0.0102
-8.67%
$ -- $ 828
Jan 30 $ 0.011
-1.67%
$ -- $ 5,329
Jan 23 $ 0.011
-1.66%
$ 55.83 million $ 3,225
Jan 16 $ 0.0112
+2.89%
$ 55.99 million $ 2,873
Jan 9 $ 0.0109
+16.71%
$ 54.37 million $ 7,640
Jan 2 $ 0.00933
+3.11%
$ 46.67 million $ 2,931
Dec 26 $ 0.00894
-3.92%
$ 44.71 million $ 2,780
Dec 19 $ 0.00924
+2.44%
$ -- $ 1,308
Dec 12 $ 0.00908
-9.22%
$ -- $ 2,736
Dec 5 $ 0.00996
-0.85%
$ -- $ 1,188
Nov 28 $ 0.0101
-33.66%
$ 50.27 million $ 63,575
Nov 21 $ 0.0152
+2.59%
$ 75.77 million $ 2,347
Nov 14 $ 0.0156
-6.30%
$ 74.08 million $ 5,545
Download