NumisMe Historical Data

NUME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00933
+1.42%
$ 46.67 million $ 17
Jan 7, 2023 $ 0.0092
-0.46%
$ 45.99 million $ 46
Jan 6, 2023 $ 0.00924
+1.44%
$ 46.2 million $ 106
Jan 5, 2023 $ 0.00911
-1.16%
$ 45.53 million $ 2,324
Jan 3, 2023 $ 0.00904
+0.24%
$ -- $ 157
Jan 2, 2023 $ 0.00902
-0.30%
$ 45.12 million $ 280
Jan 1, 2023 $ 0.00894
+0.31%
$ 44.71 million $ 15
Dec 31, 2022 $ 0.00892
-0.14%
$ 44.6 million $ 15
Dec 30, 2022 $ 0.00893
-0.17%
$ 44.66 million $ 36
Dec 29, 2022 $ 0.00895
+0.19%
$ 44.74 million $ 79
Dec 28, 2022 $ 0.00884
-2.18%
$ 44.21 million $ 134
Dec 27, 2022 $ 0.00904
-3.16%
$ 45.18 million $ 2,424
Dec 26, 2022 $ 0.00932
+0.12%
$ 46.59 million $ 78
Dec 25, 2022 $ 0.00924
-0.70%
$ -- $ 124
Dec 24, 2022 $ 0.00931
+0.09%
$ 46.53 million $ 125
Dec 23, 2022 $ 0.00931
+0.10%
$ 46.56 million $ 25
Dec 22, 2022 $ 0.00929
+0.07%
$ 46.47 million $ 24
Dec 21, 2022 $ 0.00924
-0.71%
$ -- $ 168
Dec 20, 2022 $ 0.0093
+4.22%
$ 46.51 million $ 169
Dec 19, 2022 $ 0.00893
-1.00%
$ 44.66 million $ 674
Dec 18, 2022 $ 0.00908
-0.57%
$ -- $ 58
Dec 17, 2022 $ 0.00912
+0.84%
$ 45.62 million $ 400
Dec 16, 2022 $ 0.00955
-2.47%
$ -- $ 102
Dec 15, 2022 $ 0.00979
-3.39%
$ 48.94 million $ 310
Dec 14, 2022 $ 0.0101
-1.05%
$ 50.66 million $ 162
Dec 13, 2022 $ 0.0103
+2.53%
$ 51.26 million $ 1,703
Dec 11, 2022 $ 0.00999
+0.33%
$ -- $ 89
Dec 10, 2022 $ 0.00996
+0.16%
$ 49.82 million $ 120
Dec 8, 2022 $ 0.0101
+3.87%
$ 50.39 million $ 42
Dec 7, 2022 $ 0.00971
-2.75%
$ 48.56 million $ 99
Dec 6, 2022 $ 0.00998
+0.41%
$ 49.91 million $ 285
Dec 5, 2022 $ 0.00994
-1.04%
$ 49.72 million $ 642
Dec 4, 2022 $ 0.0101
+2.14%
$ 50.27 million $ 1,099
Dec 3, 2022 $ 0.00986
-11.66%
$ 49.3 million $ 10,261
Dec 2, 2022 $ 0.0111
-8.00%
$ 55.73 million $ 12,229
Dec 1, 2022 $ 0.0121
-18.94%
$ 60.48 million $ 26,559
Nov 30, 2022 $ 0.0149
-1.76%
$ 74.7 million $ 11,803
Nov 29, 2022 $ 0.0152
+3.95%
$ 75.82 million $ 238
Nov 28, 2022 $ 0.0146
-3.69%
$ 72.98 million $ 1,386
Nov 27, 2022 $ 0.0152
-1.06%
$ 75.77 million $ 75
Nov 26, 2022 $ 0.0152
+0.78%
$ 76.19 million $ 138
Nov 25, 2022 $ 0.0151
-0.69%
$ 75.58 million $ 510
Nov 24, 2022 $ 0.0152
+0.60%
$ 75.9 million $ 1,419
Nov 23, 2022 $ 0.015
+3.89%
$ 75.25 million $ 61
Nov 22, 2022 $ 0.0145
+0.49%
$ 72.41 million $ 92
Nov 21, 2022 $ 0.0141
-4.95%
$ 70.59 million $ 128
Nov 20, 2022 $ 0.0148
-4.97%
$ 74.08 million $ 351
Nov 19, 2022 $ 0.0156
+0.21%
$ 77.85 million $ 445
Nov 18, 2022 $ 0.0155
-2.09%
$ 77.67 million $ 3,846
Nov 17, 2022 $ 0.0159
-1.06%
$ 79.37 million $ 887