RelaxdOg Historical Data

RELAX
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0000283
-6.37%
$ -- $ 106
Jul 22, 2025 $ 0.0000302
+0.96%
$ -- $ 336
Jul 18, 2025 $ 0.0000274
-0.26%
$ -- $ 19
Jul 17, 2025 $ 0.0000271
-45.61%
$ -- $ 512
Jul 16, 2025 $ 0.0000504
-2.26%
$ -- $ 50
Jul 15, 2025 $ 0.0000515
+4.63%
$ -- $ 1,601
Jul 14, 2025 $ 0.0000494
+4.64%
$ -- $ 629
Jul 13, 2025 $ 0.000047
+15.98%
$ -- $ 1,220
Jul 9, 2025 $ 0.0000428
+3.73%
$ -- $ 845
Jul 8, 2025 $ 0.0000413
-34.63%
$ -- $ 815
Jul 7, 2025 $ 0.0000631
+54.87%
$ -- $ 2,016
Jul 6, 2025 $ 0.0000408
-1.11%
$ -- $ 185
Download