冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆359
+0.00%
$ -- $ 225,212
Today, at 2 PM $ 0.0₆338
+9.36%
$ -- $ 218,600
Today, at 1 PM $ 0.0₆308
+6.22%
$ -- $ 209,513
Today, at 12 PM $ 0.0₆296
+9.76%
$ -- $ 201,289
Today, at 11 AM $ 0.0₆274
+5.70%
$ -- $ 191,851
Today, at 10 AM $ 0.0₆266
+4.89%
$ -- $ 180,740
Today, at 9 AM $ 0.0₆247
+17.85%
$ -- $ 166,068
Today, at 8 AM $ 0.0₆218
+6.23%
$ -- $ 154,465
Today, at 7 AM $ 0.0₆207
+8.06%
$ -- $ 148,958
Today, at 6 AM $ 0.0₆19
+13.42%
$ -- $ 137,870
Today, at 5 AM $ 0.0₆164
+8.09%
$ -- $ 129,326
Today, at 4 AM $ 0.0₆149
+5.79%
$ -- $ 119,266
Today, at 3 AM $ 0.0₆143
+4.30%
$ -- $ 108,206
Today, at 2 AM $ 0.0₆136
+7.91%
$ -- $ 97,543
Today, at 1 AM $ 0.0₆125
+16.62%
$ -- $ 89,192
Today, at 12 AM $ 0.0₆11
+36.56%
$ -- $ 77,230
Yesterday, at 11 PM $ 0.0₇793
+19.28%
$ -- $ 67,228
Download