60075a90-adae-4351-8 Historical Data

M-VTMTO
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.0213
-0.63%
$ -- $ 118
Mar 29, 3 PM $ 0.0213
-0.10%
$ -- $ 116
Mar 29, 2 PM $ 0.0213
+0.00%
$ -- $ 176
Mar 29, 12 PM $ 0.0216
+0.00%
$ -- $ 375
Mar 29, 9 AM $ 0.0217
+0.00%
$ -- $ 379
Mar 29, 8 AM $ 0.0218
+0.33%
$ -- $ 391
Mar 29, 7 AM $ 0.0219
-0.82%
$ -- $ 404
Mar 29, 6 AM $ 0.0221
+0.78%
$ -- $ 404
Mar 29, 5 AM $ 0.022
-0.02%
$ -- $ 402
Mar 29, 4 AM $ 0.0219
+0.11%
$ -- $ 400
Mar 29, 3 AM $ 0.0217
-1.39%
$ -- $ 396
Mar 29, 2 AM $ 0.022
-0.44%
$ -- $ 482
Mar 28, 11 PM $ 0.0223
+0.43%
$ -- $ 478
Mar 28, 10 PM $ 0.0222
+0.37%
$ -- $ 474
Mar 28, 9 PM $ 0.0221
+1.06%
$ -- $ 471
Mar 28, 8 PM $ 0.0219
-0.25%
$ -- $ 450
Mar 28, 7 PM $ 0.022
-0.10%
$ -- $ 352
Download