Doge Payment Historical Data

DOGEPAY
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.0₁₂14
-53.25%
$-- $95
Jun 19, 2024 $0.0₁₂18
-37.22%
$18,030 $335
Jun 18, 2024 $0.0₁₂287
-10.25%
$28,720 $195
Jun 17, 2024 $0.0₁₂273
-34.57%
$27,350 $640
Jun 16, 2024 $0.0₁₂418
+3.67%
$41,800 $37
Jun 15, 2024 $0.0₁₂403
+30.02%
$40,320 $463
Jun 14, 2024 $0.0₁₂31
+4.27%
$31,010 $10
Jun 13, 2024 $0.0₁₂297
-1.72%
$29,740 $30
Jun 12, 2024 $0.0₁₂303
+1.82%
$30,260 $126
Jun 11, 2024 $0.0₁₂297
-34.22%
$29,720 $215
Jun 10, 2024 $0.0₁₂372
-7.44%
$37,210 $215
Jun 9, 2024 $0.0₁₂402
+3.10%
$40,200 $277
Jun 8, 2024 $0.0₁₂39
+0.00%
$38,990 $989
Jun 7, 2024 $0.0₁₂52
+29.22%
$52,010 $3,115
Jun 6, 2024 $0.0₁₂3
-0.17%
$30,020 $210
Jun 5, 2024 $0.0₁₂301
-6.50%
$30,070 $16
Jun 4, 2024 $0.0₁₂322
-7.53%
$32,160 $330
Jun 3, 2024 $0.0₁₂348
+0.26%
$34,780 $75
Jun 2, 2024 $0.0₁₂347
+1.26%
$34,690 $174
Jun 1, 2024 $0.0₁₂343
-16.44%
$34,260 $148
May 31, 2024 $0.0₁₂41
+0.00%
$41,000 $278
May 30, 2024 $0.0₁₂41
+6.25%
$41,000 $893
May 29, 2024 $0.0₁₂386
-43.75%
$38,590 $1,278
May 28, 2024 $0.0₁₂628
+69.84%
$62,840 $625
May 27, 2024 $0.0₁₂37
+32.10%
$37,000 $468
May 26, 2024 $0.0₁₂28
-30.62%
$28,010 $168
May 25, 2024 $0.0₁₂404
+1.43%
$40,370 $46
May 24, 2024 $0.0₁₂398
-14.50%
$39,800 $233
May 23, 2024 $0.0₁₂46
-20.25%
$46,002 $2,323
May 22, 2024 $0.0₁₂577
-20.66%
$57,714 $2,916
May 21, 2024 $0.0₁₂458
+3.71%
$45,830 $400
May 20, 2024 $0.0₁₂442
-15.84%
$44,190 $252
May 19, 2024 $0.0₁₂525
+0.00%
$52,510 $22
May 18, 2024 $0.0₁₂525
+0.00%
$52,510 $28
May 17, 2024 $0.0₁₂525
-7.21%
$52,510 $314
May 16, 2024 $0.0₁₂566
-10.68%
$56,590 $104
May 15, 2024 $0.0₁₂634
+11.31%
$63,360 $717
May 14, 2024 $0.0₁₂569
+25.79%
$56,920 $218
May 13, 2024 $0.0₁₂452
-12.14%
$45,250 $31
May 12, 2024 $0.0₁₂515
-6.41%
$51,500 $174
May 11, 2024 $0.0₁₂55
+1.44%
$55,030 $675
May 10, 2024 $0.0₁₂542
-27.22%
$54,250 $219
May 9, 2024 $0.0₁₂745
+42.32%
$74,517 $2,405
May 8, 2024 $0.0₁₂524
+9.01%
$52,360 $507
May 7, 2024 $0.0₁₂481
-16.66%
$48,079 $5,682
May 6, 2024 $0.0₁₂577
-11.44%
$57,690 $890
May 5, 2024 $0.0₁₂651
-26.34%
$65,140 $4,360
May 4, 2024 $0.0₁₂928
+39.65%
$92,770 $1,617
May 3, 2024 $0.0₁₂664
+32.15%
$66,430 $659
May 2, 2024 $0.0₁₂503
-4.21%
$50,270 $202
Download