Doge Payment Historical Data

DOGEPAY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.0₁₂614
-6.39%
$61,380 $1,659
Mar 11, 2024 $0.0₁₂656
-4.08%
$65,570 $3,687
Mar 10, 2024 $0.0₁₂684
+13.97%
$68,351 $8,069
Mar 9, 2024 $0.0₁₂6
+26.99%
$59,970 $1,013
Mar 8, 2024 $0.0₁₂472
-11.81%
$47,224 $2,384
Mar 7, 2024 $0.0₁₂535
-20.11%
$53,550 $1,742
Mar 6, 2024 $0.0₁₂67
+28.66%
$67,030 $1,549
Mar 5, 2024 $0.0₁₂521
+0.00%
$52,100 $1,602
Mar 4, 2024 $0.0₁₂521
+1.34%
$52,100 $356
Mar 3, 2024 $0.0₁₂514
-10.31%
$51,356 $2,593
Mar 2, 2024 $0.0₁₂573
+2.58%
$57,260 $1,400
Mar 1, 2024 $0.0₁₂558
+1.00%
$55,820 $1,640
Feb 29, 2024 $0.0₁₂553
+2.18%
$55,270 $814
Feb 28, 2024 $0.0₁₂541
+10.23%
$54,090 $1,110
Feb 27, 2024 $0.0₁₂491
-15.72%
$49,070 $1,864
Feb 26, 2024 $0.0₁₂596
+13.73%
$59,560 $2,255
Feb 25, 2024 $0.0₁₂524
+35.64%
$52,370 $1,762
Feb 24, 2024 $0.0₁₂439
+12.54%
$43,890 $4,639
Feb 23, 2024 $0.0₁₂39
-8.90%
$39,000 $1,235
Feb 22, 2024 $0.0₁₂4
-56.77%
$40,000 $2,879
Feb 21, 2024 $0.0₁₂926
-11.78%
$92,631 $22,933
Download