Doge Payment Historical Data

DOGEPAY
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₁₂14
-53.25%
$ -- $ 95
Jun 19, 2024 $ 0.0₁₂18
-37.22%
$ 18,030 $ 335
Jun 18, 2024 $ 0.0₁₂287
-10.25%
$ 28,720 $ 195
Jun 17, 2024 $ 0.0₁₂273
-34.57%
$ 27,350 $ 640
Jun 16, 2024 $ 0.0₁₂418
+3.67%
$ 41,800 $ 37
Jun 15, 2024 $ 0.0₁₂403
+30.02%
$ 40,320 $ 463
Jun 14, 2024 $ 0.0₁₂31
+4.27%
$ 31,010 $ 10
Jun 13, 2024 $ 0.0₁₂297
-1.72%
$ 29,740 $ 30
Jun 12, 2024 $ 0.0₁₂303
+1.82%
$ 30,260 $ 126
Jun 11, 2024 $ 0.0₁₂297
-34.22%
$ 29,720 $ 215
Jun 10, 2024 $ 0.0₁₂372
-7.44%
$ 37,210 $ 215
Jun 9, 2024 $ 0.0₁₂402
+3.10%
$ 40,200 $ 277
Jun 8, 2024 $ 0.0₁₂39
+0.00%
$ 38,990 $ 989
Jun 7, 2024 $ 0.0₁₂52
+29.22%
$ 52,010 $ 3,115
Jun 6, 2024 $ 0.0₁₂3
-0.17%
$ 30,020 $ 210
Jun 5, 2024 $ 0.0₁₂301
-6.50%
$ 30,070 $ 16
Jun 4, 2024 $ 0.0₁₂322
-7.53%
$ 32,160 $ 330
Jun 3, 2024 $ 0.0₁₂348
+0.26%
$ 34,780 $ 75
Jun 2, 2024 $ 0.0₁₂347
+1.26%
$ 34,690 $ 174
Jun 1, 2024 $ 0.0₁₂343
-16.44%
$ 34,260 $ 148
May 31, 2024 $ 0.0₁₂41
+0.00%
$ 41,000 $ 278
May 30, 2024 $ 0.0₁₂41
+6.25%
$ 41,000 $ 893
May 29, 2024 $ 0.0₁₂386
-43.75%
$ 38,590 $ 1,278
May 28, 2024 $ 0.0₁₂628
+69.84%
$ 62,840 $ 625
May 27, 2024 $ 0.0₁₂37
+32.10%
$ 37,000 $ 468
May 26, 2024 $ 0.0₁₂28
-30.62%
$ 28,010 $ 168
May 25, 2024 $ 0.0₁₂404
+1.43%
$ 40,370 $ 46
May 24, 2024 $ 0.0₁₂398
-14.50%
$ 39,800 $ 233
May 23, 2024 $ 0.0₁₂46
-20.25%
$ 46,002 $ 2,323
May 22, 2024 $ 0.0₁₂577
-20.66%
$ 57,714 $ 2,916
May 21, 2024 $ 0.0₁₂458
+3.71%
$ 45,830 $ 400
May 20, 2024 $ 0.0₁₂442
-15.84%
$ 44,190 $ 252
May 19, 2024 $ 0.0₁₂525
+0.00%
$ 52,510 $ 22
May 18, 2024 $ 0.0₁₂525
+0.00%
$ 52,510 $ 28
May 17, 2024 $ 0.0₁₂525
-7.21%
$ 52,510 $ 314
May 16, 2024 $ 0.0₁₂566
-10.68%
$ 56,590 $ 104
May 15, 2024 $ 0.0₁₂634
+11.31%
$ 63,360 $ 717
May 14, 2024 $ 0.0₁₂569
+25.79%
$ 56,920 $ 218
May 13, 2024 $ 0.0₁₂452
-12.14%
$ 45,250 $ 31
May 12, 2024 $ 0.0₁₂515
-6.41%
$ 51,500 $ 174
May 11, 2024 $ 0.0₁₂55
+1.44%
$ 55,030 $ 675
May 10, 2024 $ 0.0₁₂542
-27.22%
$ 54,250 $ 219
May 9, 2024 $ 0.0₁₂745
+42.32%
$ 74,517 $ 2,405
May 8, 2024 $ 0.0₁₂524
+9.01%
$ 52,360 $ 507
May 7, 2024 $ 0.0₁₂481
-16.66%
$ 48,079 $ 5,682
May 6, 2024 $ 0.0₁₂577
-11.44%
$ 57,690 $ 890
May 5, 2024 $ 0.0₁₂651
-26.34%
$ 65,140 $ 4,360
May 4, 2024 $ 0.0₁₂928
+39.65%
$ 92,770 $ 1,617
May 3, 2024 $ 0.0₁₂664
+32.15%
$ 66,430 $ 659
May 2, 2024 $ 0.0₁₂503
-4.21%
$ 50,270 $ 202
Download