Yawn's World Historical Data

YAWN
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.0000139
-2.35%
$111,199 $3
Sep 29, 2025 $0.0000142
+2.45%
$113,957 $10
Sep 21, 2025 $0.0000153
+0.05%
$122,175 $4
Sep 6, 2025 $0.000015
-0.66%
$120,073 $15
Sep 5, 2025 $0.0000151
-0.08%
$121,056 $30
Aug 25, 2025 $0.0000243
-1.71%
$-- $87,592
Aug 24, 2025 $0.0000246
-0.33%
$197,912 $88,794
Aug 23, 2025 $0.0000246
-1.39%
$197,189 $88,672
Aug 22, 2025 $0.0000249
+13.92%
$199,786 $89,393
Aug 21, 2025 $0.000022
-1.95%
$174,262 $79,039
Aug 20, 2025 $0.0000226
+6.93%
$179,221 $81,297
Aug 19, 2025 $0.0000214
-4.15%
$168,950 $77,055
Aug 18, 2025 $0.0000223
-3.64%
$178,471 $80,349
Aug 17, 2025 $0.0000232
+1.51%
$185,691 $83,362
Aug 16, 2025 $0.0000229
-0.29%
$182,807 $82,331
Aug 15, 2025 $0.0000229
-2.76%
$182,972 $82,519
Aug 14, 2025 $0.0000236
-4.02%
$188,547 $84,689
Aug 13, 2025 $0.0000246
+3.86%
$197,002 $88,656
Aug 12, 2025 $0.0000238
+4.40%
$190,136 $85,472
Aug 4, 2025 $0.0000183
+1.25%
$-- $65,875
Aug 3, 2025 $0.0000181
+3.24%
$144,684 $65,227
Aug 2, 2025 $0.0000177
-2.03%
$141,032 $63,594
Aug 1, 2025 $0.0000179
-6.37%
$144,098 $64,410
Jul 31, 2025 $0.0000191
-2.85%
$152,891 $68,797
Jul 30, 2025 $0.0000197
-11.34%
$157,453 $70,830
Jul 29, 2025 $0.0000221
+13.69%
$176,990 $70,631
Jul 28, 2025 $0.0000224
+10.83%
$179,596 $69,477
Jul 27, 2025 $0.0000225
+1.50%
$179,984 $69,074
Jul 26, 2025 $0.0000221
-0.83%
$176,607 $70,006
Jul 25, 2025 $0.0000223
+16.11%
$178,123 $71,139
Jul 24, 2025 $0.000022
+16.34%
$176,199 $64,048
Jul 23, 2025 $0.0000188
-4.96%
$150,392 $69,743
Jul 22, 2025 $0.0000221
-1.61%
$176,789 $69,808
Jul 21, 2025 $0.0000224
+12.33%
$179,427 $69,808
Jul 20, 2025 $0.00002
-8.45%
$159,620 $65,104
Jul 19, 2025 $0.0000215
+15.70%
$172,327 $58,624
Jul 18, 2025 $0.0000187
+1.25%
$149,448 $62,503
Jul 17, 2025 $0.0000184
-9.07%
$147,249 $60,774
Jul 16, 2025 $0.0000204
+8.80%
$163,165 $61,528
Jul 15, 2025 $0.0000167
-7.00%
$133,652 $48,778
Jul 14, 2025 $0.000018
+13.37%
$144,051 $50,458
Jul 13, 2025 $0.0000177
+0.54%
$141,701 $51,885
Jul 12, 2025 $0.0000177
-1.31%
$141,284 $45,224
Jul 11, 2025 $0.0000179
+16.01%
$143,031 $48,590
Jul 10, 2025 $0.0000169
+12.63%
$135,060 $46,039
Jul 9, 2025 $0.0000167
+19.01%
$133,820 $46,444
Jul 8, 2025 $0.000014
-9.07%
$112,376 $48,548
Jul 7, 2025 $0.0000155
+13.04%
$123,656 $44,854
Jul 6, 2025 $0.0000138
+2.59%
$110,212 $45,695
Jul 5, 2025 $0.0000134
+0.23%
$107,538 $47,756
Download